Strategy Tester Report
ASC Trend EA(3)
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lStopLoss=100; sStopLoss=100; lTakeProfit=1000; sTakeProfit=1000; lTrailingStop=50; sTrailingStop=50; MainTrend=1440; ShiftBars=1; Risk=3; EnableCloseByASCTrend=false; Slippage=5; UseHourTrade=false; FromHourTrade=8; ToHourTrade=18; UseSound=false; NameFileSound=""alert.wav""; Lots=1; _Parameters_b_Lots=""Settings"; LotsWayChoice=1; LotsPercent=20; LotsDeltaDepo=500; LotsDepoForOne=500; LotsMax=10000; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Name_Expert=""ASCTRENDTS""; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 55929.94 | Gross profit | 336677.42 | Gross loss | -280747.48 |
Profit factor | 1.20 | Expected payoff | 58.57 | ||
Absolute drawdown | 1697.10 | Maximal drawdown | 17701.32 (24.26%) | Relative drawdown | 26.97% (7082.97) |
Total trades | 955 | Short positions (won %) | 485 (63.09%) | Long positions (won %) | 470 (59.79%) |
Profit trades (% of total) | 587 (61.47%) | Loss trades (% of total) | 368 (38.53%) | ||
Largest | profit trade | 4867.10 | loss trade | -1754.50 | |
Average | profit trade | 573.56 | loss trade | -762.90 | |
Maximum | consecutive wins (profit in money) | 9 (6311.28) | consecutive losses (loss in money) | 5 (-7949.70) | |
Maximal | consecutive profit (count of wins) | 8639.20 (4) | consecutive loss (count of losses) | -7949.70 (5) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | buy | 1 | 2.00 | 1.36242 | 1.36121 | 1.37242 | ||
2 | 2010.03.01 00:15 | modify | 1 | 2.00 | 1.36242 | 1.36252 | 1.37242 | ||
3 | 2010.03.01 00:20 | modify | 1 | 2.00 | 1.36242 | 1.36303 | 1.37242 | ||
4 | 2010.03.01 00:27 | s/l | 1 | 2.00 | 1.36303 | 1.36303 | 1.37242 | 122.00 | 10122.00 |
5 | 2010.03.01 00:27 | buy | 2 | 2.10 | 1.36306 | 1.36185 | 1.37306 | ||
6 | 2010.03.01 00:50 | modify | 2 | 2.10 | 1.36306 | 1.36347 | 1.37306 | ||
7 | 2010.03.01 00:57 | s/l | 2 | 2.10 | 1.36347 | 1.36347 | 1.37306 | 86.10 | 10208.10 |
8 | 2010.03.01 00:57 | buy | 3 | 2.10 | 1.36341 | 1.36220 | 1.37341 | ||
9 | 2010.03.01 01:02 | modify | 3 | 2.10 | 1.36341 | 1.36383 | 1.37341 | ||
10 | 2010.03.01 01:07 | modify | 3 | 2.10 | 1.36341 | 1.36395 | 1.37341 | ||
11 | 2010.03.01 01:10 | s/l | 3 | 2.10 | 1.36395 | 1.36395 | 1.37341 | 113.40 | 10321.50 |
12 | 2010.03.01 01:10 | buy | 4 | 2.10 | 1.36416 | 1.36295 | 1.37416 | ||
13 | 2010.03.01 01:37 | s/l | 4 | 2.10 | 1.36295 | 1.36295 | 1.37416 | -254.10 | 10067.40 |
14 | 2010.03.01 01:37 | buy | 5 | 2.10 | 1.36302 | 1.36181 | 1.37302 | ||
15 | 2010.03.01 01:40 | modify | 5 | 2.10 | 1.36302 | 1.36331 | 1.37302 | ||
16 | 2010.03.01 01:45 | modify | 5 | 2.10 | 1.36302 | 1.36390 | 1.37302 | ||
17 | 2010.03.01 01:50 | modify | 5 | 2.10 | 1.36302 | 1.36450 | 1.37302 | ||
18 | 2010.03.01 01:57 | s/l | 5 | 2.10 | 1.36450 | 1.36450 | 1.37302 | 310.80 | 10378.20 |
19 | 2010.03.01 01:57 | buy | 6 | 2.10 | 1.36441 | 1.36320 | 1.37441 | ||
20 | 2010.03.01 02:10 | s/l | 6 | 2.10 | 1.36320 | 1.36320 | 1.37441 | -254.10 | 10124.10 |
21 | 2010.03.01 02:10 | buy | 7 | 2.10 | 1.36323 | 1.36202 | 1.37323 | ||
22 | 2010.03.01 02:20 | s/l | 7 | 2.10 | 1.36202 | 1.36202 | 1.37323 | -254.10 | 9870.00 |
23 | 2010.03.01 02:20 | buy | 8 | 2.00 | 1.36155 | 1.36034 | 1.37155 | ||
24 | 2010.03.01 02:27 | modify | 8 | 2.00 | 1.36155 | 1.36180 | 1.37155 | ||
25 | 2010.03.01 02:27 | s/l | 8 | 2.00 | 1.36180 | 1.36180 | 1.37155 | 50.00 | 9920.00 |
26 | 2010.03.01 02:27 | buy | 9 | 2.00 | 1.36187 | 1.36066 | 1.37187 | ||
27 | 2010.03.01 02:32 | modify | 9 | 2.00 | 1.36187 | 1.36242 | 1.37187 | ||
28 | 2010.03.01 02:37 | modify | 9 | 2.00 | 1.36187 | 1.36258 | 1.37187 | ||
29 | 2010.03.01 02:40 | s/l | 9 | 2.00 | 1.36258 | 1.36258 | 1.37187 | 142.00 | 10062.00 |
30 | 2010.03.01 02:40 | buy | 10 | 2.10 | 1.36264 | 1.36143 | 1.37264 | ||
31 | 2010.03.01 02:50 | s/l | 10 | 2.10 | 1.36143 | 1.36143 | 1.37264 | -254.10 | 9807.90 |
32 | 2010.03.01 02:50 | buy | 11 | 2.00 | 1.36151 | 1.36030 | 1.37151 | ||
33 | 2010.03.01 03:20 | s/l | 11 | 2.00 | 1.36030 | 1.36030 | 1.37151 | -242.00 | 9565.90 |
34 | 2010.03.01 03:20 | sell | 12 | 2.00 | 1.35965 | 1.36086 | 1.34965 | ||
35 | 2010.03.01 03:50 | s/l | 12 | 2.00 | 1.36086 | 1.36086 | 1.34965 | -242.00 | 9323.90 |
36 | 2010.03.01 03:50 | sell | 13 | 1.90 | 1.36068 | 1.36189 | 1.35068 | ||
37 | 2010.03.01 04:20 | modify | 13 | 1.90 | 1.36068 | 1.36066 | 1.35068 | ||
38 | 2010.03.01 04:33 | s/l | 13 | 1.90 | 1.36066 | 1.36066 | 1.35068 | 3.80 | 9327.70 |
39 | 2010.03.01 04:33 | sell | 14 | 1.90 | 1.36073 | 1.36194 | 1.35073 | ||
40 | 2010.03.01 05:37 | modify | 14 | 1.90 | 1.36073 | 1.36067 | 1.35073 | ||
41 | 2010.03.01 05:45 | s/l | 14 | 1.90 | 1.36067 | 1.36067 | 1.35073 | 11.40 | 9339.10 |
42 | 2010.03.01 05:45 | sell | 15 | 1.90 | 1.36056 | 1.36177 | 1.35056 | ||
43 | 2010.03.01 06:50 | s/l | 15 | 1.90 | 1.36177 | 1.36177 | 1.35056 | -229.90 | 9109.20 |
44 | 2010.03.01 06:50 | sell | 16 | 1.90 | 1.36175 | 1.36296 | 1.35175 | ||
45 | 2010.03.01 07:32 | modify | 16 | 1.90 | 1.36175 | 1.36169 | 1.35175 | ||
46 | 2010.03.01 07:35 | modify | 16 | 1.90 | 1.36175 | 1.36144 | 1.35175 | ||
47 | 2010.03.01 07:40 | modify | 16 | 1.90 | 1.36175 | 1.36096 | 1.35175 | ||
48 | 2010.03.01 07:45 | modify | 16 | 1.90 | 1.36175 | 1.36023 | 1.35175 | ||
49 | 2010.03.01 07:50 | modify | 16 | 1.90 | 1.36175 | 1.35926 | 1.35175 | ||
50 | 2010.03.01 07:57 | s/l | 16 | 1.90 | 1.35926 | 1.35926 | 1.35175 | 473.10 | 9582.30 |
51 | 2010.03.01 07:57 | sell | 17 | 2.00 | 1.35952 | 1.36073 | 1.34952 | ||
52 | 2010.03.01 08:02 | modify | 17 | 2.00 | 1.35952 | 1.35950 | 1.34952 | ||
53 | 2010.03.01 08:07 | modify | 17 | 2.00 | 1.35952 | 1.35939 | 1.34952 | ||
54 | 2010.03.01 08:10 | s/l | 17 | 2.00 | 1.35939 | 1.35939 | 1.34952 | 26.00 | 9608.30 |
55 | 2010.03.01 08:10 | sell | 18 | 2.00 | 1.35925 | 1.36046 | 1.34925 | ||
56 | 2010.03.01 08:35 | s/l | 18 | 2.00 | 1.36046 | 1.36046 | 1.34925 | -242.00 | 9366.30 |
57 | 2010.03.01 08:35 | sell | 19 | 1.90 | 1.36030 | 1.36151 | 1.35030 | ||
58 | 2010.03.01 08:45 | s/l | 19 | 1.90 | 1.36151 | 1.36151 | 1.35030 | -229.90 | 9136.40 |
59 | 2010.03.01 08:45 | sell | 20 | 1.90 | 1.36183 | 1.36304 | 1.35183 | ||
60 | 2010.03.01 09:02 | s/l | 20 | 1.90 | 1.36304 | 1.36304 | 1.35183 | -229.90 | 8906.50 |
61 | 2010.03.01 09:02 | sell | 21 | 1.80 | 1.36305 | 1.36426 | 1.35305 | ||
62 | 2010.03.01 09:15 | modify | 21 | 1.80 | 1.36305 | 1.36295 | 1.35305 | ||
63 | 2010.03.01 09:20 | modify | 21 | 1.80 | 1.36305 | 1.36242 | 1.35305 | ||
64 | 2010.03.01 09:27 | s/l | 21 | 1.80 | 1.36242 | 1.36242 | 1.35305 | 113.40 | 9019.90 |
65 | 2010.03.01 09:27 | sell | 22 | 1.90 | 1.36224 | 1.36345 | 1.35224 | ||
66 | 2010.03.01 09:37 | modify | 22 | 1.90 | 1.36224 | 1.36222 | 1.35224 | ||
67 | 2010.03.01 09:40 | s/l | 22 | 1.90 | 1.36222 | 1.36222 | 1.35224 | 3.80 | 9023.70 |
68 | 2010.03.01 09:40 | sell | 23 | 1.90 | 1.36241 | 1.36362 | 1.35241 | ||
69 | 2010.03.01 09:50 | s/l | 23 | 1.90 | 1.36362 | 1.36362 | 1.35241 | -229.90 | 8793.80 |
70 | 2010.03.01 09:50 | sell | 24 | 1.80 | 1.36349 | 1.36470 | 1.35349 | ||
71 | 2010.03.01 09:57 | modify | 24 | 1.80 | 1.36349 | 1.36348 | 1.35349 | ||
72 | 2010.03.01 10:00 | s/l | 24 | 1.80 | 1.36348 | 1.36348 | 1.35349 | 1.80 | 8795.60 |
73 | 2010.03.01 10:00 | buy | 25 | 1.80 | 1.36349 | 1.36228 | 1.37349 | ||
74 | 2010.03.01 10:10 | modify | 25 | 1.80 | 1.36349 | 1.36353 | 1.37349 | ||
75 | 2010.03.01 10:15 | modify | 25 | 1.80 | 1.36349 | 1.36421 | 1.37349 | ||
76 | 2010.03.01 10:20 | modify | 25 | 1.80 | 1.36349 | 1.36489 | 1.37349 | ||
77 | 2010.03.01 10:27 | s/l | 25 | 1.80 | 1.36489 | 1.36489 | 1.37349 | 252.00 | 9047.60 |
78 | 2010.03.01 10:27 | buy | 26 | 1.90 | 1.36469 | 1.36348 | 1.37469 | ||
79 | 2010.03.01 10:50 | s/l | 26 | 1.90 | 1.36348 | 1.36348 | 1.37469 | -229.90 | 8817.70 |
80 | 2010.03.01 10:50 | buy | 27 | 1.80 | 1.36362 | 1.36241 | 1.37362 | ||
81 | 2010.03.01 11:02 | modify | 27 | 1.80 | 1.36362 | 1.36394 | 1.37362 | ||
82 | 2010.03.01 11:07 | modify | 27 | 1.80 | 1.36362 | 1.36430 | 1.37362 | ||
83 | 2010.03.01 11:10 | s/l | 27 | 1.80 | 1.36430 | 1.36430 | 1.37362 | 122.40 | 8940.10 |
84 | 2010.03.01 11:10 | buy | 28 | 1.80 | 1.36355 | 1.36234 | 1.37355 | ||
85 | 2010.03.01 11:15 | s/l | 28 | 1.80 | 1.36234 | 1.36234 | 1.37355 | -217.80 | 8722.30 |
86 | 2010.03.01 11:15 | buy | 29 | 1.80 | 1.36246 | 1.36125 | 1.37246 | ||
87 | 2010.03.01 11:20 | s/l | 29 | 1.80 | 1.36125 | 1.36125 | 1.37246 | -217.80 | 8504.50 |
88 | 2010.03.01 11:20 | buy | 30 | 1.80 | 1.36100 | 1.35979 | 1.37100 | ||
89 | 2010.03.01 11:22 | modify | 30 | 1.80 | 1.36100 | 1.36102 | 1.37100 | ||
90 | 2010.03.01 11:27 | modify | 30 | 1.80 | 1.36100 | 1.36175 | 1.37100 | ||
91 | 2010.03.01 11:27 | s/l | 30 | 1.80 | 1.36175 | 1.36175 | 1.37100 | 135.00 | 8639.50 |
92 | 2010.03.01 11:27 | buy | 31 | 1.80 | 1.36155 | 1.36034 | 1.37155 | ||
93 | 2010.03.01 11:32 | modify | 31 | 1.80 | 1.36155 | 1.36176 | 1.37155 | ||
94 | 2010.03.01 11:37 | modify | 31 | 1.80 | 1.36155 | 1.36210 | 1.37155 | ||
95 | 2010.03.01 11:40 | s/l | 31 | 1.80 | 1.36210 | 1.36210 | 1.37155 | 99.00 | 8738.50 |
96 | 2010.03.01 11:40 | buy | 32 | 1.80 | 1.36146 | 1.36025 | 1.37146 | ||
97 | 2010.03.01 11:45 | s/l | 32 | 1.80 | 1.36025 | 1.36025 | 1.37146 | -217.80 | 8520.70 |
98 | 2010.03.01 11:45 | buy | 33 | 1.80 | 1.36045 | 1.35924 | 1.37045 | ||
99 | 2010.03.01 11:50 | s/l | 33 | 1.80 | 1.35924 | 1.35924 | 1.37045 | -217.80 | 8302.90 |
100 | 2010.03.01 11:50 | buy | 34 | 1.70 | 1.35910 | 1.35789 | 1.36910 | ||
101 | 2010.03.01 11:57 | modify | 34 | 1.70 | 1.35910 | 1.35974 | 1.36910 | ||
102 | 2010.03.01 11:59 | s/l | 34 | 1.70 | 1.35974 | 1.35974 | 1.36910 | 108.80 | 8411.70 |
103 | 2010.03.01 11:59 | buy | 35 | 1.70 | 1.35953 | 1.35832 | 1.36953 | ||
104 | 2010.03.01 12:20 | modify | 35 | 1.70 | 1.35953 | 1.35970 | 1.36953 | ||
105 | 2010.03.01 12:30 | s/l | 35 | 1.70 | 1.35970 | 1.35970 | 1.36953 | 28.90 | 8440.60 |
106 | 2010.03.01 12:30 | sell | 36 | 1.70 | 1.35961 | 1.36082 | 1.34961 | ||
107 | 2010.03.01 12:35 | modify | 36 | 1.70 | 1.35961 | 1.35923 | 1.34961 | ||
108 | 2010.03.01 12:37 | s/l | 36 | 1.70 | 1.35923 | 1.35923 | 1.34961 | 64.60 | 8505.20 |
109 | 2010.03.01 12:37 | sell | 37 | 1.80 | 1.35984 | 1.36105 | 1.34984 | ||
110 | 2010.03.01 12:40 | modify | 37 | 1.80 | 1.35984 | 1.35791 | 1.34984 | ||
111 | 2010.03.01 12:42 | s/l | 37 | 1.80 | 1.35791 | 1.35791 | 1.34984 | 347.40 | 8852.60 |
112 | 2010.03.01 12:42 | sell | 38 | 1.80 | 1.35786 | 1.35907 | 1.34786 | ||
113 | 2010.03.01 12:45 | modify | 38 | 1.80 | 1.35786 | 1.35594 | 1.34786 | ||
114 | 2010.03.01 12:47 | s/l | 38 | 1.80 | 1.35594 | 1.35594 | 1.34786 | 345.60 | 9198.20 |
115 | 2010.03.01 12:47 | sell | 39 | 1.90 | 1.35589 | 1.35710 | 1.34589 | ||
116 | 2010.03.01 12:50 | modify | 39 | 1.90 | 1.35589 | 1.35330 | 1.34589 | ||
117 | 2010.03.01 12:52 | s/l | 39 | 1.90 | 1.35330 | 1.35330 | 1.34589 | 492.10 | 9690.30 |
118 | 2010.03.01 12:52 | sell | 40 | 2.00 | 1.35391 | 1.35512 | 1.34391 | ||
119 | 2010.03.01 12:57 | s/l | 40 | 2.00 | 1.35512 | 1.35512 | 1.34391 | -242.00 | 9448.30 |
120 | 2010.03.01 12:57 | sell | 41 | 1.90 | 1.35523 | 1.35644 | 1.34523 | ||
121 | 2010.03.01 12:59 | modify | 41 | 1.90 | 1.35523 | 1.35489 | 1.34523 | ||
122 | 2010.03.01 13:02 | s/l | 41 | 1.90 | 1.35489 | 1.35489 | 1.34523 | 64.60 | 9512.90 |
123 | 2010.03.01 13:02 | sell | 42 | 2.00 | 1.35486 | 1.35607 | 1.34486 | ||
124 | 2010.03.01 13:10 | modify | 42 | 2.00 | 1.35486 | 1.35441 | 1.34486 | ||
125 | 2010.03.01 13:15 | modify | 42 | 2.00 | 1.35486 | 1.35325 | 1.34486 | ||
126 | 2010.03.01 13:20 | modify | 42 | 2.00 | 1.35486 | 1.35170 | 1.34486 | ||
127 | 2010.03.01 13:22 | s/l | 42 | 2.00 | 1.35170 | 1.35170 | 1.34486 | 632.00 | 10144.90 |
128 | 2010.03.01 13:22 | sell | 43 | 2.10 | 1.35176 | 1.35297 | 1.34176 | ||
129 | 2010.03.01 13:27 | s/l | 43 | 2.10 | 1.35297 | 1.35297 | 1.34176 | -254.10 | 9890.80 |
130 | 2010.03.01 13:27 | sell | 44 | 2.00 | 1.35302 | 1.35423 | 1.34302 | ||
131 | 2010.03.01 13:45 | modify | 44 | 2.00 | 1.35302 | 1.35247 | 1.34302 | ||
132 | 2010.03.01 13:50 | modify | 44 | 2.00 | 1.35302 | 1.35130 | 1.34302 | ||
133 | 2010.03.01 13:52 | s/l | 44 | 2.00 | 1.35130 | 1.35130 | 1.34302 | 344.00 | 10234.80 |
134 | 2010.03.01 13:52 | sell | 45 | 2.10 | 1.35117 | 1.35238 | 1.34117 | ||
135 | 2010.03.01 14:10 | s/l | 45 | 2.10 | 1.35238 | 1.35238 | 1.34117 | -254.10 | 9980.70 |
136 | 2010.03.01 14:10 | sell | 46 | 2.00 | 1.35253 | 1.35374 | 1.34253 | ||
137 | 2010.03.01 14:32 | modify | 46 | 2.00 | 1.35253 | 1.35244 | 1.34253 | ||
138 | 2010.03.01 14:37 | modify | 46 | 2.00 | 1.35253 | 1.35221 | 1.34253 | ||
139 | 2010.03.01 14:40 | s/l | 46 | 2.00 | 1.35221 | 1.35221 | 1.34253 | 64.00 | 10044.70 |
140 | 2010.03.01 14:40 | sell | 47 | 2.10 | 1.35263 | 1.35384 | 1.34263 | ||
141 | 2010.03.01 14:50 | s/l | 47 | 2.10 | 1.35384 | 1.35384 | 1.34263 | -254.10 | 9790.60 |
142 | 2010.03.01 14:50 | sell | 48 | 2.00 | 1.35399 | 1.35520 | 1.34399 | ||
143 | 2010.03.01 14:57 | modify | 48 | 2.00 | 1.35399 | 1.35379 | 1.34399 | ||
144 | 2010.03.01 15:02 | modify | 48 | 2.00 | 1.35399 | 1.35360 | 1.34399 | ||
145 | 2010.03.01 15:07 | modify | 48 | 2.00 | 1.35399 | 1.35341 | 1.34399 | ||
146 | 2010.03.01 15:10 | s/l | 48 | 2.00 | 1.35341 | 1.35341 | 1.34399 | 116.00 | 9906.60 |
147 | 2010.03.01 15:10 | sell | 49 | 2.00 | 1.35366 | 1.35487 | 1.34366 | ||
148 | 2010.03.01 15:20 | s/l | 49 | 2.00 | 1.35487 | 1.35487 | 1.34366 | -242.00 | 9664.60 |
149 | 2010.03.01 15:20 | sell | 50 | 2.00 | 1.35481 | 1.35602 | 1.34481 | ||
150 | 2010.03.01 15:27 | modify | 50 | 2.00 | 1.35481 | 1.35475 | 1.34481 | ||
151 | 2010.03.01 15:27 | modify | 50 | 2.00 | 1.35481 | 1.35411 | 1.34481 | ||
152 | 2010.03.01 15:32 | s/l | 50 | 2.00 | 1.35411 | 1.35411 | 1.34481 | 140.00 | 9804.60 |
153 | 2010.03.01 15:32 | sell | 51 | 2.00 | 1.35414 | 1.35535 | 1.34414 | ||
154 | 2010.03.01 15:40 | modify | 51 | 2.00 | 1.35414 | 1.35379 | 1.34414 | ||
155 | 2010.03.01 15:45 | modify | 51 | 2.00 | 1.35414 | 1.35274 | 1.34414 | ||
156 | 2010.03.01 15:50 | modify | 51 | 2.00 | 1.35414 | 1.35133 | 1.34414 | ||
157 | 2010.03.01 15:52 | s/l | 51 | 2.00 | 1.35133 | 1.35133 | 1.34414 | 562.00 | 10366.60 |
158 | 2010.03.01 15:52 | sell | 52 | 2.10 | 1.35132 | 1.35253 | 1.34132 | ||
159 | 2010.03.01 16:00 | modify | 52 | 2.10 | 1.35132 | 1.35129 | 1.34132 | ||
160 | 2010.03.01 16:02 | s/l | 52 | 2.10 | 1.35129 | 1.35129 | 1.34132 | 6.30 | 10372.90 |
161 | 2010.03.01 16:02 | sell | 53 | 2.10 | 1.35289 | 1.35410 | 1.34289 | ||
162 | 2010.03.01 16:10 | modify | 53 | 2.10 | 1.35289 | 1.35172 | 1.34289 | ||
163 | 2010.03.01 16:12 | s/l | 53 | 2.10 | 1.35172 | 1.35172 | 1.34289 | 245.70 | 10618.60 |
164 | 2010.03.01 16:12 | sell | 54 | 2.20 | 1.35164 | 1.35285 | 1.34164 | ||
165 | 2010.03.01 16:15 | modify | 54 | 2.20 | 1.35164 | 1.34984 | 1.34164 | ||
166 | 2010.03.01 16:17 | s/l | 54 | 2.20 | 1.34984 | 1.34984 | 1.34164 | 396.00 | 11014.60 |
167 | 2010.03.01 16:17 | sell | 55 | 2.30 | 1.34976 | 1.35097 | 1.33976 | ||
168 | 2010.03.01 16:20 | modify | 55 | 2.30 | 1.34976 | 1.34733 | 1.33976 | ||
169 | 2010.03.01 16:22 | s/l | 55 | 2.30 | 1.34733 | 1.34733 | 1.33976 | 558.90 | 11573.50 |
170 | 2010.03.01 16:22 | sell | 56 | 2.40 | 1.34787 | 1.34908 | 1.33787 | ||
171 | 2010.03.01 16:27 | s/l | 56 | 2.40 | 1.34908 | 1.34908 | 1.33787 | -290.40 | 11283.10 |
172 | 2010.03.01 16:27 | sell | 57 | 2.30 | 1.34913 | 1.35034 | 1.33913 | ||
173 | 2010.03.01 16:27 | modify | 57 | 2.30 | 1.34913 | 1.34774 | 1.33913 | ||
174 | 2010.03.01 16:32 | modify | 57 | 2.30 | 1.34913 | 1.34696 | 1.33913 | ||
175 | 2010.03.01 16:37 | modify | 57 | 2.30 | 1.34913 | 1.34672 | 1.33913 | ||
176 | 2010.03.01 16:40 | s/l | 57 | 2.30 | 1.34672 | 1.34672 | 1.33913 | 554.30 | 11837.40 |
177 | 2010.03.01 16:40 | sell | 58 | 2.40 | 1.34720 | 1.34841 | 1.33720 | ||
178 | 2010.03.01 16:50 | s/l | 58 | 2.40 | 1.34841 | 1.34841 | 1.33720 | -290.40 | 11547.00 |
179 | 2010.03.01 16:50 | sell | 59 | 2.40 | 1.34863 | 1.34984 | 1.33863 | ||
180 | 2010.03.01 16:57 | modify | 59 | 2.40 | 1.34863 | 1.34839 | 1.33863 | ||
181 | 2010.03.01 17:07 | modify | 59 | 2.40 | 1.34863 | 1.34803 | 1.33863 | ||
182 | 2010.03.01 17:10 | s/l | 59 | 2.40 | 1.34803 | 1.34803 | 1.33863 | 144.00 | 11691.00 |
183 | 2010.03.01 17:10 | sell | 60 | 2.40 | 1.34927 | 1.35048 | 1.33927 | ||
184 | 2010.03.01 17:15 | s/l | 60 | 2.40 | 1.35048 | 1.35048 | 1.33927 | -290.40 | 11400.60 |
185 | 2010.03.01 17:15 | sell | 61 | 2.30 | 1.35045 | 1.35166 | 1.34045 | ||
186 | 2010.03.01 17:20 | s/l | 61 | 2.30 | 1.35166 | 1.35166 | 1.34045 | -278.30 | 11122.30 |
187 | 2010.03.01 17:20 | sell | 62 | 2.30 | 1.35162 | 1.35283 | 1.34162 | ||
188 | 2010.03.01 17:22 | modify | 62 | 2.30 | 1.35162 | 1.35155 | 1.34162 | ||
189 | 2010.03.01 17:27 | modify | 62 | 2.30 | 1.35162 | 1.35077 | 1.34162 | ||
190 | 2010.03.01 17:27 | s/l | 62 | 2.30 | 1.35077 | 1.35077 | 1.34162 | 195.50 | 11317.80 |
191 | 2010.03.01 17:27 | sell | 63 | 2.30 | 1.35065 | 1.35186 | 1.34065 | ||
192 | 2010.03.01 17:32 | modify | 63 | 2.30 | 1.35065 | 1.35046 | 1.34065 | ||
193 | 2010.03.01 17:37 | modify | 63 | 2.30 | 1.35065 | 1.35022 | 1.34065 | ||
194 | 2010.03.01 17:40 | s/l | 63 | 2.30 | 1.35022 | 1.35022 | 1.34065 | 98.90 | 11416.70 |
195 | 2010.03.01 17:40 | sell | 64 | 2.30 | 1.35070 | 1.35191 | 1.34070 | ||
196 | 2010.03.01 17:50 | s/l | 64 | 2.30 | 1.35191 | 1.35191 | 1.34070 | -278.30 | 11138.40 |
197 | 2010.03.01 17:50 | sell | 65 | 2.30 | 1.35213 | 1.35334 | 1.34213 | ||
198 | 2010.03.01 17:57 | modify | 65 | 2.30 | 1.35213 | 1.35189 | 1.34213 | ||
199 | 2010.03.01 18:10 | s/l | 65 | 2.30 | 1.35189 | 1.35189 | 1.34213 | 55.20 | 11193.60 |
200 | 2010.03.01 18:10 | sell | 66 | 2.30 | 1.35201 | 1.35322 | 1.34201 | ||
201 | 2010.03.01 18:45 | s/l | 66 | 2.30 | 1.35322 | 1.35322 | 1.34201 | -278.30 | 10915.30 |
202 | 2010.03.01 18:45 | sell | 67 | 2.20 | 1.35313 | 1.35434 | 1.34313 | ||
203 | 2010.03.01 19:20 | s/l | 67 | 2.20 | 1.35434 | 1.35434 | 1.34313 | -266.20 | 10649.10 |
204 | 2010.03.01 19:20 | sell | 68 | 2.20 | 1.35450 | 1.35571 | 1.34450 | ||
205 | 2010.03.01 19:45 | s/l | 68 | 2.20 | 1.35571 | 1.35571 | 1.34450 | -266.20 | 10382.90 |
206 | 2010.03.01 19:45 | sell | 69 | 2.10 | 1.35552 | 1.35673 | 1.34552 | ||
207 | 2010.03.01 20:02 | modify | 69 | 2.10 | 1.35552 | 1.35543 | 1.34552 | ||
208 | 2010.03.01 20:07 | modify | 69 | 2.10 | 1.35552 | 1.35527 | 1.34552 | ||
209 | 2010.03.01 20:10 | s/l | 69 | 2.10 | 1.35527 | 1.35527 | 1.34552 | 52.50 | 10435.40 |
210 | 2010.03.01 20:10 | sell | 70 | 2.10 | 1.35535 | 1.35656 | 1.34535 | ||
211 | 2010.03.01 20:40 | s/l | 70 | 2.10 | 1.35656 | 1.35656 | 1.34535 | -254.10 | 10181.30 |
212 | 2010.03.01 20:40 | sell | 71 | 2.10 | 1.35676 | 1.35797 | 1.34676 | ||
213 | 2010.03.01 20:50 | s/l | 71 | 2.10 | 1.35797 | 1.35797 | 1.34676 | -254.10 | 9927.20 |
214 | 2010.03.01 20:50 | sell | 72 | 2.00 | 1.35801 | 1.35922 | 1.34801 | ||
215 | 2010.03.01 20:57 | modify | 72 | 2.00 | 1.35801 | 1.35788 | 1.34801 | ||
216 | 2010.03.01 21:03 | modify | 72 | 2.00 | 1.35801 | 1.35748 | 1.34801 | ||
217 | 2010.03.01 21:10 | modify | 72 | 2.00 | 1.35801 | 1.35698 | 1.34801 | ||
218 | 2010.03.01 21:16 | modify | 72 | 2.00 | 1.35801 | 1.35630 | 1.34801 | ||
219 | 2010.03.01 21:26 | s/l | 72 | 2.00 | 1.35630 | 1.35630 | 1.34801 | 342.00 | 10269.20 |
220 | 2010.03.01 21:26 | buy | 73 | 2.10 | 1.35648 | 1.35527 | 1.36648 | ||
221 | 2010.03.01 23:20 | modify | 73 | 2.10 | 1.35648 | 1.35656 | 1.36648 | ||
222 | 2010.03.01 23:27 | s/l | 73 | 2.10 | 1.35656 | 1.35656 | 1.36648 | 16.80 | 10286.00 |
223 | 2010.03.01 23:27 | buy | 74 | 2.10 | 1.35677 | 1.35556 | 1.36677 | ||
224 | 2010.03.02 00:32 | modify | 74 | 2.10 | 1.35677 | 1.35685 | 1.36677 | ||
225 | 2010.03.02 00:37 | modify | 74 | 2.10 | 1.35677 | 1.35699 | 1.36677 | ||
226 | 2010.03.02 00:40 | s/l | 74 | 2.10 | 1.35699 | 1.35699 | 1.36677 | 44.73 | 10330.73 |
227 | 2010.03.02 00:40 | buy | 75 | 2.10 | 1.35715 | 1.35594 | 1.36715 | ||
228 | 2010.03.02 01:10 | s/l | 75 | 2.10 | 1.35594 | 1.35594 | 1.36715 | -254.10 | 10076.63 |
229 | 2010.03.02 01:10 | buy | 76 | 2.10 | 1.35597 | 1.35476 | 1.36597 | ||
230 | 2010.03.02 01:45 | s/l | 76 | 2.10 | 1.35476 | 1.35476 | 1.36597 | -254.10 | 9822.53 |
231 | 2010.03.02 01:45 | buy | 77 | 2.00 | 1.35447 | 1.35326 | 1.36447 | ||
232 | 2010.03.02 01:50 | s/l | 77 | 2.00 | 1.35326 | 1.35326 | 1.36447 | -242.00 | 9580.53 |
233 | 2010.03.02 01:50 | buy | 78 | 2.00 | 1.35341 | 1.35220 | 1.36341 | ||
234 | 2010.03.02 01:57 | modify | 78 | 2.00 | 1.35341 | 1.35376 | 1.36341 | ||
235 | 2010.03.02 01:59 | s/l | 78 | 2.00 | 1.35376 | 1.35376 | 1.36341 | 70.00 | 9650.53 |
236 | 2010.03.02 01:59 | buy | 79 | 2.00 | 1.35361 | 1.35240 | 1.36361 | ||
237 | 2010.03.02 02:20 | s/l | 79 | 2.00 | 1.35240 | 1.35240 | 1.36361 | -242.00 | 9408.53 |
238 | 2010.03.02 02:20 | buy | 80 | 1.90 | 1.35241 | 1.35120 | 1.36241 | ||
239 | 2010.03.02 02:40 | modify | 80 | 1.90 | 1.35241 | 1.35264 | 1.36241 | ||
240 | 2010.03.02 02:45 | modify | 80 | 1.90 | 1.35241 | 1.35296 | 1.36241 | ||
241 | 2010.03.02 02:50 | modify | 80 | 1.90 | 1.35241 | 1.35328 | 1.36241 | ||
242 | 2010.03.02 02:59 | s/l | 80 | 1.90 | 1.35328 | 1.35328 | 1.36241 | 165.30 | 9573.83 |
243 | 2010.03.02 02:59 | buy | 81 | 2.00 | 1.35309 | 1.35188 | 1.36309 | ||
244 | 2010.03.02 03:10 | modify | 81 | 2.00 | 1.35309 | 1.35327 | 1.36309 | ||
245 | 2010.03.02 03:16 | modify | 81 | 2.00 | 1.35309 | 1.35360 | 1.36309 | ||
246 | 2010.03.02 03:45 | modify | 81 | 2.00 | 1.35309 | 1.35363 | 1.36309 | ||
247 | 2010.03.02 03:50 | modify | 81 | 2.00 | 1.35309 | 1.35375 | 1.36309 | ||
248 | 2010.03.02 04:02 | modify | 81 | 2.00 | 1.35309 | 1.35391 | 1.36309 | ||
249 | 2010.03.02 04:07 | modify | 81 | 2.00 | 1.35309 | 1.35400 | 1.36309 | ||
250 | 2010.03.02 04:15 | s/l | 81 | 2.00 | 1.35400 | 1.35400 | 1.36309 | 182.00 | 9755.83 |
251 | 2010.03.02 04:15 | sell | 82 | 2.00 | 1.35386 | 1.35507 | 1.34386 | ||
252 | 2010.03.02 04:45 | modify | 82 | 2.00 | 1.35386 | 1.35354 | 1.34386 | ||
253 | 2010.03.02 04:50 | modify | 82 | 2.00 | 1.35386 | 1.35257 | 1.34386 | ||
254 | 2010.03.02 04:57 | s/l | 82 | 2.00 | 1.35257 | 1.35257 | 1.34386 | 258.00 | 10013.83 |
255 | 2010.03.02 04:57 | sell | 83 | 2.10 | 1.35283 | 1.35404 | 1.34283 | ||
256 | 2010.03.02 05:15 | modify | 83 | 2.10 | 1.35283 | 1.35264 | 1.34283 | ||
257 | 2010.03.02 05:20 | modify | 83 | 2.10 | 1.35283 | 1.35201 | 1.34283 | ||
258 | 2010.03.02 05:27 | s/l | 83 | 2.10 | 1.35201 | 1.35201 | 1.34283 | 172.20 | 10186.03 |
259 | 2010.03.02 05:27 | sell | 84 | 2.10 | 1.35193 | 1.35314 | 1.34193 | ||
260 | 2010.03.02 05:45 | s/l | 84 | 2.10 | 1.35314 | 1.35314 | 1.34193 | -254.10 | 9931.93 |
261 | 2010.03.02 05:45 | sell | 85 | 2.00 | 1.35305 | 1.35426 | 1.34305 | ||
262 | 2010.03.02 06:20 | s/l | 85 | 2.00 | 1.35426 | 1.35426 | 1.34305 | -242.00 | 9689.93 |
263 | 2010.03.02 06:20 | sell | 86 | 2.00 | 1.35428 | 1.35549 | 1.34428 | ||
264 | 2010.03.02 06:50 | modify | 86 | 2.00 | 1.35428 | 1.35410 | 1.34428 | ||
265 | 2010.03.02 07:02 | modify | 86 | 2.00 | 1.35428 | 1.35399 | 1.34428 | ||
266 | 2010.03.02 07:07 | modify | 86 | 2.00 | 1.35428 | 1.35390 | 1.34428 | ||
267 | 2010.03.02 07:15 | s/l | 86 | 2.00 | 1.35390 | 1.35390 | 1.34428 | 76.00 | 9765.93 |
268 | 2010.03.02 07:15 | sell | 87 | 2.00 | 1.35389 | 1.35510 | 1.34389 | ||
269 | 2010.03.02 07:40 | modify | 87 | 2.00 | 1.35389 | 1.35350 | 1.34389 | ||
270 | 2010.03.02 07:45 | modify | 87 | 2.00 | 1.35389 | 1.35282 | 1.34389 | ||
271 | 2010.03.02 07:50 | modify | 87 | 2.00 | 1.35389 | 1.35191 | 1.34389 | ||
272 | 2010.03.02 07:57 | s/l | 87 | 2.00 | 1.35191 | 1.35191 | 1.34389 | 396.00 | 10161.93 |
273 | 2010.03.02 07:57 | sell | 88 | 2.10 | 1.35211 | 1.35332 | 1.34211 | ||
274 | 2010.03.02 08:02 | modify | 88 | 2.10 | 1.35211 | 1.35133 | 1.34211 | ||
275 | 2010.03.02 08:07 | modify | 88 | 2.10 | 1.35211 | 1.35116 | 1.34211 | ||
276 | 2010.03.02 08:10 | s/l | 88 | 2.10 | 1.35116 | 1.35116 | 1.34211 | 199.50 | 10361.43 |
277 | 2010.03.02 08:10 | sell | 89 | 2.10 | 1.35129 | 1.35250 | 1.34129 | ||
278 | 2010.03.02 08:20 | s/l | 89 | 2.10 | 1.35250 | 1.35250 | 1.34129 | -254.10 | 10107.33 |
279 | 2010.03.02 08:20 | sell | 90 | 2.10 | 1.35230 | 1.35351 | 1.34230 | ||
280 | 2010.03.02 08:37 | modify | 90 | 2.10 | 1.35230 | 1.35211 | 1.34230 | ||
281 | 2010.03.02 08:40 | s/l | 90 | 2.10 | 1.35211 | 1.35211 | 1.34230 | 39.90 | 10147.23 |
282 | 2010.03.02 08:40 | sell | 91 | 2.10 | 1.35256 | 1.35377 | 1.34256 | ||
283 | 2010.03.02 08:50 | s/l | 91 | 2.10 | 1.35377 | 1.35377 | 1.34256 | -254.10 | 9893.13 |
284 | 2010.03.02 08:50 | sell | 92 | 2.00 | 1.35395 | 1.35516 | 1.34395 | ||
285 | 2010.03.02 08:57 | modify | 92 | 2.00 | 1.35395 | 1.35373 | 1.34395 | ||
286 | 2010.03.02 08:59 | modify | 92 | 2.00 | 1.35395 | 1.35343 | 1.34395 | ||
287 | 2010.03.02 09:00 | modify | 92 | 2.00 | 1.35395 | 1.35342 | 1.34395 | ||
288 | 2010.03.02 09:02 | s/l | 92 | 2.00 | 1.35342 | 1.35342 | 1.34395 | 106.00 | 9999.13 |
289 | 2010.03.02 09:02 | sell | 93 | 2.00 | 1.35363 | 1.35484 | 1.34363 | ||
290 | 2010.03.02 09:10 | modify | 93 | 2.00 | 1.35363 | 1.35354 | 1.34363 | ||
291 | 2010.03.02 09:15 | modify | 93 | 2.00 | 1.35363 | 1.35275 | 1.34363 | ||
292 | 2010.03.02 09:20 | modify | 93 | 2.00 | 1.35363 | 1.35168 | 1.34363 | ||
293 | 2010.03.02 09:22 | s/l | 93 | 2.00 | 1.35168 | 1.35168 | 1.34363 | 390.00 | 10389.13 |
294 | 2010.03.02 09:22 | sell | 94 | 2.10 | 1.35150 | 1.35271 | 1.34150 | ||
295 | 2010.03.02 09:45 | modify | 94 | 2.10 | 1.35150 | 1.35050 | 1.34150 | ||
296 | 2010.03.02 09:50 | modify | 94 | 2.10 | 1.35150 | 1.34898 | 1.34150 | ||
297 | 2010.03.02 09:52 | s/l | 94 | 2.10 | 1.34898 | 1.34898 | 1.34150 | 529.20 | 10918.33 |
298 | 2010.03.02 09:52 | sell | 95 | 2.20 | 1.34903 | 1.35024 | 1.33903 | ||
299 | 2010.03.02 10:10 | modify | 95 | 2.20 | 1.34903 | 1.34794 | 1.33903 | ||
300 | 2010.03.02 10:12 | s/l | 95 | 2.20 | 1.34794 | 1.34794 | 1.33903 | 239.80 | 11158.13 |
301 | 2010.03.02 10:12 | sell | 96 | 2.30 | 1.34778 | 1.34899 | 1.33778 | ||
302 | 2010.03.02 10:15 | modify | 96 | 2.30 | 1.34778 | 1.34630 | 1.33778 | ||
303 | 2010.03.02 10:17 | s/l | 96 | 2.30 | 1.34630 | 1.34630 | 1.33778 | 340.40 | 11498.53 |
304 | 2010.03.02 10:17 | sell | 97 | 2.30 | 1.34614 | 1.34735 | 1.33614 | ||
305 | 2010.03.02 10:20 | modify | 97 | 2.30 | 1.34614 | 1.34410 | 1.33614 | ||
306 | 2010.03.02 10:22 | s/l | 97 | 2.30 | 1.34410 | 1.34410 | 1.33614 | 469.20 | 11967.73 |
307 | 2010.03.02 10:22 | sell | 98 | 2.40 | 1.34449 | 1.34570 | 1.33449 | ||
308 | 2010.03.02 10:27 | s/l | 98 | 2.40 | 1.34570 | 1.34570 | 1.33449 | -290.40 | 11677.33 |
309 | 2010.03.02 10:27 | sell | 99 | 2.40 | 1.34559 | 1.34680 | 1.33559 | ||
310 | 2010.03.02 10:27 | s/l | 99 | 2.40 | 1.34680 | 1.34680 | 1.33559 | -290.40 | 11386.93 |
311 | 2010.03.02 10:27 | sell | 100 | 2.30 | 1.34706 | 1.34827 | 1.33706 | ||
312 | 2010.03.02 10:45 | s/l | 100 | 2.30 | 1.34827 | 1.34827 | 1.33706 | -278.30 | 11108.63 |
313 | 2010.03.02 10:45 | sell | 101 | 2.30 | 1.34860 | 1.34981 | 1.33860 | ||
314 | 2010.03.02 11:15 | s/l | 101 | 2.30 | 1.34981 | 1.34981 | 1.33860 | -278.30 | 10830.33 |
315 | 2010.03.02 11:15 | sell | 102 | 2.20 | 1.35014 | 1.35135 | 1.34014 | ||
316 | 2010.03.02 11:30 | modify | 102 | 2.20 | 1.35014 | 1.34961 | 1.34014 | ||
317 | 2010.03.02 11:33 | s/l | 102 | 2.20 | 1.34961 | 1.34961 | 1.34014 | 116.60 | 10946.93 |
318 | 2010.03.02 11:33 | sell | 103 | 2.20 | 1.35077 | 1.35198 | 1.34077 | ||
319 | 2010.03.02 11:40 | s/l | 103 | 2.20 | 1.35198 | 1.35198 | 1.34077 | -266.20 | 10680.73 |
320 | 2010.03.02 11:40 | sell | 104 | 2.20 | 1.35189 | 1.35310 | 1.34189 | ||
321 | 2010.03.02 11:46 | s/l | 104 | 2.20 | 1.35310 | 1.35310 | 1.34189 | -266.20 | 10414.53 |
322 | 2010.03.02 11:46 | sell | 105 | 2.10 | 1.35301 | 1.35422 | 1.34301 | ||
323 | 2010.03.02 11:50 | modify | 105 | 2.10 | 1.35301 | 1.35297 | 1.34301 | ||
324 | 2010.03.02 11:56 | modify | 105 | 2.10 | 1.35301 | 1.35223 | 1.34301 | ||
325 | 2010.03.02 11:59 | s/l | 105 | 2.10 | 1.35223 | 1.35223 | 1.34301 | 163.80 | 10578.33 |
326 | 2010.03.02 11:59 | sell | 106 | 2.20 | 1.35281 | 1.35402 | 1.34281 | ||
327 | 2010.03.02 12:07 | modify | 106 | 2.20 | 1.35281 | 1.35270 | 1.34281 | ||
328 | 2010.03.02 12:10 | s/l | 106 | 2.20 | 1.35270 | 1.35270 | 1.34281 | 24.20 | 10602.53 |
329 | 2010.03.02 12:10 | buy | 107 | 2.20 | 1.35338 | 1.35217 | 1.36338 | ||
330 | 2010.03.02 12:20 | modify | 107 | 2.20 | 1.35338 | 1.35408 | 1.36338 | ||
331 | 2010.03.02 12:27 | s/l | 107 | 2.20 | 1.35408 | 1.35408 | 1.36338 | 154.00 | 10756.53 |
332 | 2010.03.02 12:27 | buy | 108 | 2.20 | 1.35385 | 1.35264 | 1.36385 | ||
333 | 2010.03.02 12:37 | s/l | 108 | 2.20 | 1.35264 | 1.35264 | 1.36385 | -266.20 | 10490.33 |
334 | 2010.03.02 12:37 | buy | 109 | 2.10 | 1.35260 | 1.35139 | 1.36260 | ||
335 | 2010.03.02 12:40 | modify | 109 | 2.10 | 1.35260 | 1.35322 | 1.36260 | ||
336 | 2010.03.02 12:45 | modify | 109 | 2.10 | 1.35260 | 1.35401 | 1.36260 | ||
337 | 2010.03.02 12:50 | modify | 109 | 2.10 | 1.35260 | 1.35481 | 1.36260 | ||
338 | 2010.03.02 12:52 | s/l | 109 | 2.10 | 1.35481 | 1.35481 | 1.36260 | 464.10 | 10954.43 |
339 | 2010.03.02 12:52 | buy | 110 | 2.20 | 1.35499 | 1.35378 | 1.36499 | ||
340 | 2010.03.02 13:00 | s/l | 110 | 2.20 | 1.35378 | 1.35378 | 1.36499 | -266.20 | 10688.23 |
341 | 2010.03.02 13:00 | buy | 111 | 2.20 | 1.35399 | 1.35278 | 1.36399 | ||
342 | 2010.03.02 13:10 | modify | 111 | 2.20 | 1.35399 | 1.35451 | 1.36399 | ||
343 | 2010.03.02 13:15 | modify | 111 | 2.20 | 1.35399 | 1.35530 | 1.36399 | ||
344 | 2010.03.02 13:20 | modify | 111 | 2.20 | 1.35399 | 1.35609 | 1.36399 | ||
345 | 2010.03.02 13:22 | s/l | 111 | 2.20 | 1.35609 | 1.35609 | 1.36399 | 462.00 | 11150.23 |
346 | 2010.03.02 13:22 | buy | 112 | 2.30 | 1.35627 | 1.35506 | 1.36627 | ||
347 | 2010.03.02 13:32 | modify | 112 | 2.30 | 1.35627 | 1.35643 | 1.36627 | ||
348 | 2010.03.02 13:37 | modify | 112 | 2.30 | 1.35627 | 1.35657 | 1.36627 | ||
349 | 2010.03.02 13:40 | s/l | 112 | 2.30 | 1.35657 | 1.35657 | 1.36627 | 69.00 | 11219.23 |
350 | 2010.03.02 13:40 | buy | 113 | 2.30 | 1.35671 | 1.35550 | 1.36671 | ||
351 | 2010.03.02 13:50 | s/l | 113 | 2.30 | 1.35550 | 1.35550 | 1.36671 | -278.30 | 10940.93 |
352 | 2010.03.02 13:50 | buy | 114 | 2.20 | 1.35570 | 1.35449 | 1.36570 | ||
353 | 2010.03.02 13:59 | modify | 114 | 2.20 | 1.35570 | 1.35577 | 1.36570 | ||
354 | 2010.03.02 14:02 | modify | 114 | 2.20 | 1.35570 | 1.35643 | 1.36570 | ||
355 | 2010.03.02 14:07 | modify | 114 | 2.20 | 1.35570 | 1.35667 | 1.36570 | ||
356 | 2010.03.02 14:10 | s/l | 114 | 2.20 | 1.35667 | 1.35667 | 1.36570 | 213.40 | 11154.33 |
357 | 2010.03.02 14:10 | buy | 115 | 2.30 | 1.35641 | 1.35520 | 1.36641 | ||
358 | 2010.03.02 14:20 | s/l | 115 | 2.30 | 1.35520 | 1.35520 | 1.36641 | -278.30 | 10876.03 |
359 | 2010.03.02 14:20 | buy | 116 | 2.20 | 1.35472 | 1.35351 | 1.36472 | ||
360 | 2010.03.02 14:27 | modify | 116 | 2.20 | 1.35472 | 1.35498 | 1.36472 | ||
361 | 2010.03.02 14:30 | modify | 116 | 2.20 | 1.35472 | 1.35559 | 1.36472 | ||
362 | 2010.03.02 14:35 | modify | 116 | 2.20 | 1.35472 | 1.35578 | 1.36472 | ||
363 | 2010.03.02 14:37 | s/l | 116 | 2.20 | 1.35578 | 1.35578 | 1.36472 | 233.20 | 11109.23 |
364 | 2010.03.02 14:37 | buy | 117 | 2.30 | 1.35570 | 1.35449 | 1.36570 | ||
365 | 2010.03.02 14:40 | modify | 117 | 2.30 | 1.35570 | 1.35696 | 1.36570 | ||
366 | 2010.03.02 14:45 | modify | 117 | 2.30 | 1.35570 | 1.35815 | 1.36570 | ||
367 | 2010.03.02 14:50 | modify | 117 | 2.30 | 1.35570 | 1.35933 | 1.36570 | ||
368 | 2010.03.02 14:52 | s/l | 117 | 2.30 | 1.35933 | 1.35933 | 1.36570 | 834.90 | 11944.13 |
369 | 2010.03.02 14:52 | buy | 118 | 2.40 | 1.35925 | 1.35804 | 1.36925 | ||
370 | 2010.03.02 15:10 | s/l | 118 | 2.40 | 1.35804 | 1.35804 | 1.36925 | -290.40 | 11653.73 |
371 | 2010.03.02 15:10 | buy | 119 | 2.40 | 1.35815 | 1.35694 | 1.36815 | ||
372 | 2010.03.02 15:20 | s/l | 119 | 2.40 | 1.35694 | 1.35694 | 1.36815 | -290.40 | 11363.33 |
373 | 2010.03.02 15:20 | buy | 120 | 2.30 | 1.35653 | 1.35532 | 1.36653 | ||
374 | 2010.03.02 15:27 | modify | 120 | 2.30 | 1.35653 | 1.35674 | 1.36653 | ||
375 | 2010.03.02 15:37 | modify | 120 | 2.30 | 1.35653 | 1.35707 | 1.36653 | ||
376 | 2010.03.02 15:40 | s/l | 120 | 2.30 | 1.35707 | 1.35707 | 1.36653 | 124.20 | 11487.53 |
377 | 2010.03.02 15:40 | buy | 121 | 2.30 | 1.35635 | 1.35514 | 1.36635 | ||
378 | 2010.03.02 15:45 | s/l | 121 | 2.30 | 1.35514 | 1.35514 | 1.36635 | -278.30 | 11209.23 |
379 | 2010.03.02 15:45 | buy | 122 | 2.30 | 1.35527 | 1.35406 | 1.36527 | ||
380 | 2010.03.02 15:50 | s/l | 122 | 2.30 | 1.35406 | 1.35406 | 1.36527 | -278.30 | 10930.93 |
381 | 2010.03.02 15:50 | buy | 123 | 2.20 | 1.35384 | 1.35263 | 1.36384 | ||
382 | 2010.03.02 15:52 | modify | 123 | 2.20 | 1.35384 | 1.35385 | 1.36384 | ||
383 | 2010.03.02 15:57 | modify | 123 | 2.20 | 1.35384 | 1.35456 | 1.36384 | ||
384 | 2010.03.02 16:07 | modify | 123 | 2.20 | 1.35384 | 1.35480 | 1.36384 | ||
385 | 2010.03.02 16:10 | s/l | 123 | 2.20 | 1.35480 | 1.35480 | 1.36384 | 211.20 | 11142.13 |
386 | 2010.03.02 16:10 | buy | 124 | 2.30 | 1.35410 | 1.35289 | 1.36410 | ||
387 | 2010.03.02 16:15 | s/l | 124 | 2.30 | 1.35289 | 1.35289 | 1.36410 | -278.30 | 10863.83 |
388 | 2010.03.02 16:15 | buy | 125 | 2.20 | 1.35303 | 1.35182 | 1.36303 | ||
389 | 2010.03.02 16:20 | s/l | 125 | 2.20 | 1.35182 | 1.35182 | 1.36303 | -266.20 | 10597.63 |
390 | 2010.03.02 16:20 | buy | 126 | 2.20 | 1.35162 | 1.35041 | 1.36162 | ||
391 | 2010.03.02 16:27 | modify | 126 | 2.20 | 1.35162 | 1.35232 | 1.36162 | ||
392 | 2010.03.02 16:27 | modify | 126 | 2.20 | 1.35162 | 1.35261 | 1.36162 | ||
393 | 2010.03.02 16:32 | s/l | 126 | 2.20 | 1.35261 | 1.35261 | 1.36162 | 217.80 | 10815.43 |
394 | 2010.03.02 16:32 | buy | 127 | 2.20 | 1.35236 | 1.35115 | 1.36236 | ||
395 | 2010.03.02 16:40 | modify | 127 | 2.20 | 1.35236 | 1.35383 | 1.36236 | ||
396 | 2010.03.02 16:42 | s/l | 127 | 2.20 | 1.35383 | 1.35383 | 1.36236 | 323.40 | 11138.83 |
397 | 2010.03.02 16:42 | buy | 128 | 2.30 | 1.35400 | 1.35279 | 1.36400 | ||
398 | 2010.03.02 16:45 | modify | 128 | 2.30 | 1.35400 | 1.35547 | 1.36400 | ||
399 | 2010.03.02 16:47 | s/l | 128 | 2.30 | 1.35547 | 1.35547 | 1.36400 | 338.10 | 11476.93 |
400 | 2010.03.02 16:47 | buy | 129 | 2.30 | 1.35563 | 1.35442 | 1.36563 | ||
401 | 2010.03.02 16:50 | modify | 129 | 2.30 | 1.35563 | 1.35710 | 1.36563 | ||
402 | 2010.03.02 16:52 | s/l | 129 | 2.30 | 1.35710 | 1.35710 | 1.36563 | 338.10 | 11815.03 |
403 | 2010.03.02 16:52 | buy | 130 | 2.40 | 1.35672 | 1.35551 | 1.36672 | ||
404 | 2010.03.02 16:57 | s/l | 130 | 2.40 | 1.35551 | 1.35551 | 1.36672 | -290.40 | 11524.63 |
405 | 2010.03.02 16:57 | buy | 131 | 2.40 | 1.35563 | 1.35442 | 1.36563 | ||
406 | 2010.03.02 17:02 | s/l | 131 | 2.40 | 1.35442 | 1.35442 | 1.36563 | -290.40 | 11234.23 |
407 | 2010.03.02 17:02 | buy | 132 | 2.30 | 1.35290 | 1.35169 | 1.36290 | ||
408 | 2010.03.02 17:10 | modify | 132 | 2.30 | 1.35290 | 1.35377 | 1.36290 | ||
409 | 2010.03.02 17:15 | modify | 132 | 2.30 | 1.35290 | 1.35496 | 1.36290 | ||
410 | 2010.03.02 17:20 | modify | 132 | 2.30 | 1.35290 | 1.35615 | 1.36290 | ||
411 | 2010.03.02 17:22 | s/l | 132 | 2.30 | 1.35615 | 1.35615 | 1.36290 | 747.50 | 11981.73 |
412 | 2010.03.02 17:22 | buy | 133 | 2.40 | 1.35607 | 1.35486 | 1.36607 | ||
413 | 2010.03.02 17:32 | modify | 133 | 2.40 | 1.35607 | 1.35678 | 1.36607 | ||
414 | 2010.03.02 17:37 | modify | 133 | 2.40 | 1.35607 | 1.35699 | 1.36607 | ||
415 | 2010.03.02 17:40 | s/l | 133 | 2.40 | 1.35699 | 1.35699 | 1.36607 | 220.80 | 12202.53 |
416 | 2010.03.02 17:40 | buy | 134 | 2.50 | 1.35685 | 1.35564 | 1.36685 | ||
417 | 2010.03.02 17:50 | s/l | 134 | 2.50 | 1.35564 | 1.35564 | 1.36685 | -302.50 | 11900.03 |
418 | 2010.03.02 17:50 | buy | 135 | 2.40 | 1.35536 | 1.35415 | 1.36536 | ||
419 | 2010.03.02 17:57 | modify | 135 | 2.40 | 1.35536 | 1.35550 | 1.36536 | ||
420 | 2010.03.02 17:59 | modify | 135 | 2.40 | 1.35536 | 1.35575 | 1.36536 | ||
421 | 2010.03.02 18:02 | modify | 135 | 2.40 | 1.35536 | 1.35580 | 1.36536 | ||
422 | 2010.03.02 18:05 | modify | 135 | 2.40 | 1.35536 | 1.35600 | 1.36536 | ||
423 | 2010.03.02 18:10 | modify | 135 | 2.40 | 1.35536 | 1.35660 | 1.36536 | ||
424 | 2010.03.02 18:15 | modify | 135 | 2.40 | 1.35536 | 1.35721 | 1.36536 | ||
425 | 2010.03.02 18:20 | modify | 135 | 2.40 | 1.35536 | 1.35781 | 1.36536 | ||
426 | 2010.03.02 18:27 | s/l | 135 | 2.40 | 1.35781 | 1.35781 | 1.36536 | 588.00 | 12488.03 |
427 | 2010.03.02 18:27 | buy | 136 | 2.50 | 1.35772 | 1.35651 | 1.36772 | ||
428 | 2010.03.02 18:40 | s/l | 136 | 2.50 | 1.35651 | 1.35651 | 1.36772 | -302.50 | 12185.53 |
429 | 2010.03.02 18:40 | buy | 137 | 2.50 | 1.35656 | 1.35535 | 1.36656 | ||
430 | 2010.03.02 18:43 | modify | 137 | 2.50 | 1.35656 | 1.35719 | 1.36656 | ||
431 | 2010.03.02 18:50 | modify | 137 | 2.50 | 1.35656 | 1.35800 | 1.36656 | ||
432 | 2010.03.02 18:59 | modify | 137 | 2.50 | 1.35656 | 1.35880 | 1.36656 | ||
433 | 2010.03.02 19:00 | modify | 137 | 2.50 | 1.35656 | 1.35881 | 1.36656 | ||
434 | 2010.03.02 19:05 | modify | 137 | 2.50 | 1.35656 | 1.35893 | 1.36656 | ||
435 | 2010.03.02 19:07 | s/l | 137 | 2.50 | 1.35893 | 1.35893 | 1.36656 | 592.50 | 12778.03 |
436 | 2010.03.02 19:07 | buy | 138 | 2.60 | 1.35913 | 1.35792 | 1.36913 | ||
437 | 2010.03.02 19:10 | modify | 138 | 2.60 | 1.35913 | 1.35969 | 1.36913 | ||
438 | 2010.03.02 19:15 | modify | 138 | 2.60 | 1.35913 | 1.36046 | 1.36913 | ||
439 | 2010.03.02 19:20 | modify | 138 | 2.60 | 1.35913 | 1.36122 | 1.36913 | ||
440 | 2010.03.02 19:22 | s/l | 138 | 2.60 | 1.36122 | 1.36122 | 1.36913 | 543.40 | 13321.43 |
441 | 2010.03.02 19:22 | buy | 139 | 2.70 | 1.36142 | 1.36021 | 1.37142 | ||
442 | 2010.03.02 19:50 | modify | 139 | 2.70 | 1.36142 | 1.36163 | 1.37142 | ||
443 | 2010.03.02 19:57 | s/l | 139 | 2.70 | 1.36163 | 1.36163 | 1.37142 | 56.70 | 13378.13 |
444 | 2010.03.02 19:57 | buy | 140 | 2.70 | 1.36168 | 1.36047 | 1.37168 | ||
445 | 2010.03.02 20:20 | s/l | 140 | 2.70 | 1.36047 | 1.36047 | 1.37168 | -326.70 | 13051.43 |
446 | 2010.03.02 20:20 | buy | 141 | 2.70 | 1.36038 | 1.35917 | 1.37038 | ||
447 | 2010.03.02 21:15 | modify | 141 | 2.70 | 1.36038 | 1.36064 | 1.37038 | ||
448 | 2010.03.02 21:20 | modify | 141 | 2.70 | 1.36038 | 1.36117 | 1.37038 | ||
449 | 2010.03.02 21:27 | s/l | 141 | 2.70 | 1.36117 | 1.36117 | 1.37038 | 213.30 | 13264.73 |
450 | 2010.03.02 21:27 | buy | 142 | 2.70 | 1.36118 | 1.35997 | 1.37118 | ||
451 | 2010.03.02 22:50 | modify | 142 | 2.70 | 1.36118 | 1.36122 | 1.37118 | ||
452 | 2010.03.02 23:03 | s/l | 142 | 2.70 | 1.36122 | 1.36122 | 1.37118 | 10.80 | 13275.53 |
453 | 2010.03.02 23:03 | buy | 143 | 2.70 | 1.36138 | 1.36017 | 1.37138 | ||
454 | 2010.03.03 00:46 | modify | 143 | 2.70 | 1.36138 | 1.36159 | 1.37138 | ||
455 | 2010.03.03 01:13 | modify | 143 | 2.70 | 1.36138 | 1.36214 | 1.37138 | ||
456 | 2010.03.03 01:20 | modify | 143 | 2.70 | 1.36138 | 1.36271 | 1.37138 | ||
457 | 2010.03.03 01:26 | modify | 143 | 2.70 | 1.36138 | 1.36329 | 1.37138 | ||
458 | 2010.03.03 01:30 | modify | 143 | 2.70 | 1.36138 | 1.36331 | 1.37138 | ||
459 | 2010.03.03 01:32 | modify | 143 | 2.70 | 1.36138 | 1.36447 | 1.37138 | ||
460 | 2010.03.03 01:37 | modify | 143 | 2.70 | 1.36138 | 1.36477 | 1.37138 | ||
461 | 2010.03.03 01:40 | s/l | 143 | 2.70 | 1.36477 | 1.36477 | 1.37138 | 913.41 | 14188.94 |
462 | 2010.03.03 01:40 | buy | 144 | 2.90 | 1.36429 | 1.36308 | 1.37429 | ||
463 | 2010.03.03 01:50 | s/l | 144 | 2.90 | 1.36308 | 1.36308 | 1.37429 | -350.90 | 13838.04 |
464 | 2010.03.03 01:50 | buy | 145 | 2.80 | 1.36220 | 1.36099 | 1.37220 | ||
465 | 2010.03.03 01:57 | modify | 145 | 2.80 | 1.36220 | 1.36268 | 1.37220 | ||
466 | 2010.03.03 01:59 | s/l | 145 | 2.80 | 1.36268 | 1.36268 | 1.37220 | 134.40 | 13972.44 |
467 | 2010.03.03 01:59 | buy | 146 | 2.80 | 1.36230 | 1.36109 | 1.37230 | ||
468 | 2010.03.03 02:15 | modify | 146 | 2.80 | 1.36230 | 1.36250 | 1.37230 | ||
469 | 2010.03.03 02:20 | modify | 146 | 2.80 | 1.36230 | 1.36307 | 1.37230 | ||
470 | 2010.03.03 02:27 | s/l | 146 | 2.80 | 1.36307 | 1.36307 | 1.37230 | 215.60 | 14188.04 |
471 | 2010.03.03 02:27 | buy | 147 | 2.90 | 1.36302 | 1.36181 | 1.37302 | ||
472 | 2010.03.03 02:50 | modify | 147 | 2.90 | 1.36302 | 1.36334 | 1.37302 | ||
473 | 2010.03.03 02:57 | s/l | 147 | 2.90 | 1.36334 | 1.36334 | 1.37302 | 92.80 | 14280.84 |
474 | 2010.03.03 02:57 | buy | 148 | 2.90 | 1.36332 | 1.36211 | 1.37332 | ||
475 | 2010.03.03 03:00 | modify | 148 | 2.90 | 1.36332 | 1.36334 | 1.37332 | ||
476 | 2010.03.03 03:02 | s/l | 148 | 2.90 | 1.36334 | 1.36334 | 1.37332 | 5.80 | 14286.64 |
477 | 2010.03.03 03:02 | buy | 149 | 2.90 | 1.36327 | 1.36206 | 1.37327 | ||
478 | 2010.03.03 03:15 | modify | 149 | 2.90 | 1.36327 | 1.36371 | 1.37327 | ||
479 | 2010.03.03 03:20 | modify | 149 | 2.90 | 1.36327 | 1.36420 | 1.37327 | ||
480 | 2010.03.03 03:27 | s/l | 149 | 2.90 | 1.36420 | 1.36420 | 1.37327 | 269.70 | 14556.34 |
481 | 2010.03.03 03:27 | buy | 150 | 3.00 | 1.36426 | 1.36305 | 1.37426 | ||
482 | 2010.03.03 03:50 | s/l | 150 | 3.00 | 1.36305 | 1.36305 | 1.37426 | -363.00 | 14193.34 |
483 | 2010.03.03 03:50 | buy | 151 | 2.90 | 1.36300 | 1.36179 | 1.37300 | ||
484 | 2010.03.03 03:59 | modify | 151 | 2.90 | 1.36300 | 1.36328 | 1.37300 | ||
485 | 2010.03.03 04:00 | modify | 151 | 2.90 | 1.36300 | 1.36337 | 1.37300 | ||
486 | 2010.03.03 04:02 | modify | 151 | 2.90 | 1.36300 | 1.36360 | 1.37300 | ||
487 | 2010.03.03 04:07 | modify | 151 | 2.90 | 1.36300 | 1.36370 | 1.37300 | ||
488 | 2010.03.03 04:15 | s/l | 151 | 2.90 | 1.36370 | 1.36370 | 1.37300 | 203.00 | 14396.34 |
489 | 2010.03.03 04:15 | buy | 152 | 2.90 | 1.36371 | 1.36250 | 1.37371 | ||
490 | 2010.03.03 06:03 | modify | 152 | 2.90 | 1.36371 | 1.36401 | 1.37371 | ||
491 | 2010.03.03 06:10 | modify | 152 | 2.90 | 1.36371 | 1.36449 | 1.37371 | ||
492 | 2010.03.03 06:16 | modify | 152 | 2.90 | 1.36371 | 1.36498 | 1.37371 | ||
493 | 2010.03.03 06:26 | s/l | 152 | 2.90 | 1.36498 | 1.36498 | 1.37371 | 368.30 | 14764.64 |
494 | 2010.03.03 06:26 | buy | 153 | 3.00 | 1.36504 | 1.36383 | 1.37504 | ||
495 | 2010.03.03 06:46 | s/l | 153 | 3.00 | 1.36383 | 1.36383 | 1.37504 | -363.00 | 14401.64 |
496 | 2010.03.03 06:46 | buy | 154 | 2.90 | 1.36401 | 1.36280 | 1.37401 | ||
497 | 2010.03.03 07:45 | s/l | 154 | 2.90 | 1.36280 | 1.36280 | 1.37401 | -350.90 | 14050.74 |
498 | 2010.03.03 07:45 | buy | 155 | 2.90 | 1.36292 | 1.36171 | 1.37292 | ||
499 | 2010.03.03 08:32 | s/l | 155 | 2.90 | 1.36171 | 1.36171 | 1.37292 | -350.90 | 13699.84 |
500 | 2010.03.03 08:32 | buy | 156 | 2.80 | 1.36152 | 1.36031 | 1.37152 | ||
501 | 2010.03.03 08:45 | modify | 156 | 2.80 | 1.36152 | 1.36161 | 1.37152 | ||
502 | 2010.03.03 08:50 | modify | 156 | 2.80 | 1.36152 | 1.36196 | 1.37152 | ||
503 | 2010.03.03 09:05 | s/l | 156 | 2.80 | 1.36196 | 1.36196 | 1.37152 | 123.20 | 13823.04 |
504 | 2010.03.03 09:05 | buy | 157 | 2.80 | 1.36209 | 1.36088 | 1.37209 | ||
505 | 2010.03.03 09:15 | s/l | 157 | 2.80 | 1.36088 | 1.36088 | 1.37209 | -338.80 | 13484.24 |
506 | 2010.03.03 09:15 | buy | 158 | 2.70 | 1.36061 | 1.35940 | 1.37061 | ||
507 | 2010.03.03 09:20 | s/l | 158 | 2.70 | 1.35940 | 1.35940 | 1.37061 | -326.70 | 13157.54 |
508 | 2010.03.03 09:20 | buy | 159 | 2.70 | 1.35942 | 1.35821 | 1.36942 | ||
509 | 2010.03.03 09:27 | modify | 159 | 2.70 | 1.35942 | 1.35990 | 1.36942 | ||
510 | 2010.03.03 09:27 | modify | 159 | 2.70 | 1.35942 | 1.36098 | 1.36942 | ||
511 | 2010.03.03 09:32 | s/l | 159 | 2.70 | 1.36098 | 1.36098 | 1.36942 | 421.20 | 13578.74 |
512 | 2010.03.03 09:32 | buy | 160 | 2.80 | 1.36092 | 1.35971 | 1.37092 | ||
513 | 2010.03.03 09:40 | modify | 160 | 2.80 | 1.36092 | 1.36104 | 1.37092 | ||
514 | 2010.03.03 09:45 | modify | 160 | 2.80 | 1.36092 | 1.36166 | 1.37092 | ||
515 | 2010.03.03 09:50 | modify | 160 | 2.80 | 1.36092 | 1.36228 | 1.37092 | ||
516 | 2010.03.03 09:57 | s/l | 160 | 2.80 | 1.36228 | 1.36228 | 1.37092 | 380.80 | 13959.54 |
517 | 2010.03.03 09:57 | buy | 161 | 2.80 | 1.36216 | 1.36095 | 1.37216 | ||
518 | 2010.03.03 09:59 | modify | 161 | 2.80 | 1.36216 | 1.36219 | 1.37216 | ||
519 | 2010.03.03 10:03 | modify | 161 | 2.80 | 1.36216 | 1.36384 | 1.37216 | ||
520 | 2010.03.03 10:10 | modify | 161 | 2.80 | 1.36216 | 1.36482 | 1.37216 | ||
521 | 2010.03.03 10:16 | modify | 161 | 2.80 | 1.36216 | 1.36581 | 1.37216 | ||
522 | 2010.03.03 10:20 | s/l | 161 | 2.80 | 1.36581 | 1.36581 | 1.37216 | 1022.00 | 14981.54 |
523 | 2010.03.03 10:20 | buy | 162 | 3.00 | 1.36586 | 1.36465 | 1.37586 | ||
524 | 2010.03.03 10:35 | s/l | 162 | 3.00 | 1.36465 | 1.36465 | 1.37586 | -363.00 | 14618.54 |
525 | 2010.03.03 10:35 | buy | 163 | 3.00 | 1.36478 | 1.36357 | 1.37478 | ||
526 | 2010.03.03 10:45 | s/l | 163 | 3.00 | 1.36357 | 1.36357 | 1.37478 | -363.00 | 14255.54 |
527 | 2010.03.03 10:45 | buy | 164 | 2.90 | 1.36370 | 1.36249 | 1.37370 | ||
528 | 2010.03.03 11:15 | s/l | 164 | 2.90 | 1.36249 | 1.36249 | 1.37370 | -350.90 | 13904.64 |
529 | 2010.03.03 11:15 | buy | 165 | 2.80 | 1.36247 | 1.36126 | 1.37247 | ||
530 | 2010.03.03 11:50 | modify | 165 | 2.80 | 1.36247 | 1.36261 | 1.37247 | ||
531 | 2010.03.03 11:57 | s/l | 165 | 2.80 | 1.36261 | 1.36261 | 1.37247 | 39.20 | 13943.84 |
532 | 2010.03.03 11:57 | buy | 166 | 2.80 | 1.36277 | 1.36156 | 1.37277 | ||
533 | 2010.03.03 12:10 | modify | 166 | 2.80 | 1.36277 | 1.36297 | 1.37277 | ||
534 | 2010.03.03 12:15 | modify | 166 | 2.80 | 1.36277 | 1.36383 | 1.37277 | ||
535 | 2010.03.03 12:20 | modify | 166 | 2.80 | 1.36277 | 1.36468 | 1.37277 | ||
536 | 2010.03.03 12:22 | s/l | 166 | 2.80 | 1.36468 | 1.36468 | 1.37277 | 534.80 | 14478.64 |
537 | 2010.03.03 12:22 | buy | 167 | 2.90 | 1.36482 | 1.36361 | 1.37482 | ||
538 | 2010.03.03 12:32 | modify | 167 | 2.90 | 1.36482 | 1.36628 | 1.37482 | ||
539 | 2010.03.03 12:37 | modify | 167 | 2.90 | 1.36482 | 1.36651 | 1.37482 | ||
540 | 2010.03.03 12:40 | s/l | 167 | 2.90 | 1.36651 | 1.36651 | 1.37482 | 490.10 | 14968.74 |
541 | 2010.03.03 12:40 | buy | 168 | 3.00 | 1.36631 | 1.36510 | 1.37631 | ||
542 | 2010.03.03 12:50 | s/l | 168 | 3.00 | 1.36510 | 1.36510 | 1.37631 | -363.00 | 14605.74 |
543 | 2010.03.03 12:50 | buy | 169 | 3.00 | 1.36471 | 1.36350 | 1.37471 | ||
544 | 2010.03.03 12:57 | modify | 169 | 3.00 | 1.36471 | 1.36491 | 1.37471 | ||
545 | 2010.03.03 12:59 | s/l | 169 | 3.00 | 1.36491 | 1.36491 | 1.37471 | 60.00 | 14665.74 |
546 | 2010.03.03 12:59 | buy | 170 | 3.00 | 1.36481 | 1.36360 | 1.37481 | ||
547 | 2010.03.03 13:07 | modify | 170 | 3.00 | 1.36481 | 1.36488 | 1.37481 | ||
548 | 2010.03.03 13:10 | s/l | 170 | 3.00 | 1.36488 | 1.36488 | 1.37481 | 21.00 | 14686.74 |
549 | 2010.03.03 13:10 | buy | 171 | 3.00 | 1.36465 | 1.36344 | 1.37465 | ||
550 | 2010.03.03 13:20 | s/l | 171 | 3.00 | 1.36344 | 1.36344 | 1.37465 | -363.00 | 14323.74 |
551 | 2010.03.03 13:20 | buy | 172 | 2.90 | 1.36300 | 1.36179 | 1.37300 | ||
552 | 2010.03.03 13:27 | modify | 172 | 2.90 | 1.36300 | 1.36323 | 1.37300 | ||
553 | 2010.03.03 13:27 | modify | 172 | 2.90 | 1.36300 | 1.36339 | 1.37300 | ||
554 | 2010.03.03 13:32 | modify | 172 | 2.90 | 1.36300 | 1.36466 | 1.37300 | ||
555 | 2010.03.03 13:37 | modify | 172 | 2.90 | 1.36300 | 1.36511 | 1.37300 | ||
556 | 2010.03.03 13:40 | s/l | 172 | 2.90 | 1.36511 | 1.36511 | 1.37300 | 611.90 | 14935.64 |
557 | 2010.03.03 13:40 | buy | 173 | 3.00 | 1.36400 | 1.36279 | 1.37400 | ||
558 | 2010.03.03 13:45 | s/l | 173 | 3.00 | 1.36279 | 1.36279 | 1.37400 | -363.00 | 14572.64 |
559 | 2010.03.03 13:45 | buy | 174 | 3.00 | 1.36264 | 1.36143 | 1.37264 | ||
560 | 2010.03.03 13:50 | s/l | 174 | 3.00 | 1.36143 | 1.36143 | 1.37264 | -363.00 | 14209.64 |
561 | 2010.03.03 13:50 | buy | 175 | 2.90 | 1.36082 | 1.35961 | 1.37082 | ||
562 | 2010.03.03 13:52 | modify | 175 | 2.90 | 1.36082 | 1.36102 | 1.37082 | ||
563 | 2010.03.03 13:57 | modify | 175 | 2.90 | 1.36082 | 1.36193 | 1.37082 | ||
564 | 2010.03.03 14:02 | modify | 175 | 2.90 | 1.36082 | 1.36198 | 1.37082 | ||
565 | 2010.03.03 14:05 | modify | 175 | 2.90 | 1.36082 | 1.36231 | 1.37082 | ||
566 | 2010.03.03 14:07 | s/l | 175 | 2.90 | 1.36231 | 1.36231 | 1.37082 | 432.10 | 14641.74 |
567 | 2010.03.03 14:07 | buy | 176 | 3.00 | 1.36235 | 1.36114 | 1.37235 | ||
568 | 2010.03.03 14:10 | modify | 176 | 3.00 | 1.36235 | 1.36332 | 1.37235 | ||
569 | 2010.03.03 14:15 | modify | 176 | 3.00 | 1.36235 | 1.36432 | 1.37235 | ||
570 | 2010.03.03 14:20 | modify | 176 | 3.00 | 1.36235 | 1.36533 | 1.37235 | ||
571 | 2010.03.03 14:22 | s/l | 176 | 3.00 | 1.36533 | 1.36533 | 1.37235 | 894.00 | 15535.74 |
572 | 2010.03.03 14:22 | buy | 177 | 3.20 | 1.36537 | 1.36416 | 1.37537 | ||
573 | 2010.03.03 14:32 | modify | 177 | 3.20 | 1.36537 | 1.36666 | 1.37537 | ||
574 | 2010.03.03 14:37 | modify | 177 | 3.20 | 1.36537 | 1.36690 | 1.37537 | ||
575 | 2010.03.03 14:40 | s/l | 177 | 3.20 | 1.36690 | 1.36690 | 1.37537 | 489.60 | 16025.34 |
576 | 2010.03.03 14:40 | buy | 178 | 3.30 | 1.36663 | 1.36542 | 1.37663 | ||
577 | 2010.03.03 14:50 | s/l | 178 | 3.30 | 1.36542 | 1.36542 | 1.37663 | -399.30 | 15626.04 |
578 | 2010.03.03 14:50 | buy | 179 | 3.20 | 1.36492 | 1.36371 | 1.37492 | ||
579 | 2010.03.03 14:57 | modify | 179 | 3.20 | 1.36492 | 1.36519 | 1.37492 | ||
580 | 2010.03.03 15:03 | s/l | 179 | 3.20 | 1.36519 | 1.36519 | 1.37492 | 86.40 | 15712.44 |
581 | 2010.03.03 15:03 | buy | 180 | 3.20 | 1.36490 | 1.36369 | 1.37490 | ||
582 | 2010.03.03 15:16 | s/l | 180 | 3.20 | 1.36369 | 1.36369 | 1.37490 | -387.20 | 15325.24 |
583 | 2010.03.03 15:16 | buy | 181 | 3.10 | 1.36350 | 1.36229 | 1.37350 | ||
584 | 2010.03.03 15:26 | modify | 181 | 3.10 | 1.36350 | 1.36359 | 1.37350 | ||
585 | 2010.03.03 15:30 | modify | 181 | 3.10 | 1.36350 | 1.36368 | 1.37350 | ||
586 | 2010.03.03 15:32 | s/l | 181 | 3.10 | 1.36368 | 1.36368 | 1.37350 | 55.80 | 15381.04 |
587 | 2010.03.03 15:32 | buy | 182 | 3.10 | 1.36358 | 1.36237 | 1.37358 | ||
588 | 2010.03.03 15:40 | modify | 182 | 3.10 | 1.36358 | 1.36401 | 1.37358 | ||
589 | 2010.03.03 15:45 | modify | 182 | 3.10 | 1.36358 | 1.36487 | 1.37358 | ||
590 | 2010.03.03 15:50 | modify | 182 | 3.10 | 1.36358 | 1.36572 | 1.37358 | ||
591 | 2010.03.03 15:52 | s/l | 182 | 3.10 | 1.36572 | 1.36572 | 1.37358 | 663.40 | 16044.44 |
592 | 2010.03.03 15:52 | buy | 183 | 3.30 | 1.36586 | 1.36465 | 1.37586 | ||
593 | 2010.03.03 16:15 | s/l | 183 | 3.30 | 1.36465 | 1.36465 | 1.37586 | -399.30 | 15645.14 |
594 | 2010.03.03 16:15 | buy | 184 | 3.20 | 1.36405 | 1.36284 | 1.37405 | ||
595 | 2010.03.03 16:20 | s/l | 184 | 3.20 | 1.36284 | 1.36284 | 1.37405 | -387.20 | 15257.94 |
596 | 2010.03.03 16:20 | buy | 185 | 3.10 | 1.36270 | 1.36149 | 1.37270 | ||
597 | 2010.03.03 16:27 | modify | 185 | 3.10 | 1.36270 | 1.36334 | 1.37270 | ||
598 | 2010.03.03 16:27 | modify | 185 | 3.10 | 1.36270 | 1.36444 | 1.37270 | ||
599 | 2010.03.03 16:35 | modify | 185 | 3.10 | 1.36270 | 1.36474 | 1.37270 | ||
600 | 2010.03.03 16:37 | s/l | 185 | 3.10 | 1.36474 | 1.36474 | 1.37270 | 632.40 | 15890.34 |
601 | 2010.03.03 16:37 | buy | 186 | 3.20 | 1.36442 | 1.36321 | 1.37442 | ||
602 | 2010.03.03 16:40 | modify | 186 | 3.20 | 1.36442 | 1.36628 | 1.37442 | ||
603 | 2010.03.03 16:42 | s/l | 186 | 3.20 | 1.36628 | 1.36628 | 1.37442 | 595.20 | 16485.54 |
604 | 2010.03.03 16:42 | buy | 187 | 3.30 | 1.36648 | 1.36527 | 1.37648 | ||
605 | 2010.03.03 16:45 | modify | 187 | 3.30 | 1.36648 | 1.36783 | 1.37648 | ||
606 | 2010.03.03 16:47 | s/l | 187 | 3.30 | 1.36783 | 1.36783 | 1.37648 | 445.50 | 16931.04 |
607 | 2010.03.03 16:47 | buy | 188 | 3.40 | 1.36802 | 1.36681 | 1.37802 | ||
608 | 2010.03.03 16:50 | modify | 188 | 3.40 | 1.36802 | 1.36937 | 1.37802 | ||
609 | 2010.03.03 16:52 | s/l | 188 | 3.40 | 1.36937 | 1.36937 | 1.37802 | 459.00 | 17390.04 |
610 | 2010.03.03 16:52 | buy | 189 | 3.50 | 1.36905 | 1.36784 | 1.37905 | ||
611 | 2010.03.03 16:57 | s/l | 189 | 3.50 | 1.36784 | 1.36784 | 1.37905 | -423.50 | 16966.54 |
612 | 2010.03.03 16:57 | buy | 190 | 3.40 | 1.36802 | 1.36681 | 1.37802 | ||
613 | 2010.03.03 16:59 | modify | 190 | 3.40 | 1.36802 | 1.36837 | 1.37802 | ||
614 | 2010.03.03 17:05 | modify | 190 | 3.40 | 1.36802 | 1.36850 | 1.37802 | ||
615 | 2010.03.03 17:07 | s/l | 190 | 3.40 | 1.36850 | 1.36850 | 1.37802 | 163.20 | 17129.74 |
616 | 2010.03.03 17:07 | buy | 191 | 3.50 | 1.36830 | 1.36709 | 1.37830 | ||
617 | 2010.03.03 17:10 | modify | 191 | 3.50 | 1.36830 | 1.36986 | 1.37830 | ||
618 | 2010.03.03 17:15 | modify | 191 | 3.50 | 1.36830 | 1.37123 | 1.37830 | ||
619 | 2010.03.03 17:20 | modify | 191 | 3.50 | 1.36830 | 1.37259 | 1.37830 | ||
620 | 2010.03.03 17:22 | s/l | 191 | 3.50 | 1.37259 | 1.37259 | 1.37830 | 1501.50 | 18631.24 |
621 | 2010.03.03 17:22 | buy | 192 | 3.80 | 1.37239 | 1.37118 | 1.38239 | ||
622 | 2010.03.03 17:30 | modify | 192 | 3.80 | 1.37239 | 1.37241 | 1.38239 | ||
623 | 2010.03.03 17:32 | s/l | 192 | 3.80 | 1.37241 | 1.37241 | 1.38239 | 7.60 | 18638.84 |
624 | 2010.03.03 17:32 | buy | 193 | 3.80 | 1.37208 | 1.37087 | 1.38208 | ||
625 | 2010.03.03 17:45 | modify | 193 | 3.80 | 1.37208 | 1.37256 | 1.38208 | ||
626 | 2010.03.03 17:50 | modify | 193 | 3.80 | 1.37208 | 1.37307 | 1.38208 | ||
627 | 2010.03.03 17:57 | s/l | 193 | 3.80 | 1.37307 | 1.37307 | 1.38208 | 376.20 | 19015.04 |
628 | 2010.03.03 17:57 | buy | 194 | 3.90 | 1.37310 | 1.37189 | 1.38310 | ||
629 | 2010.03.03 18:50 | s/l | 194 | 3.90 | 1.37189 | 1.37189 | 1.38310 | -471.90 | 18543.14 |
630 | 2010.03.03 18:50 | buy | 195 | 3.80 | 1.37131 | 1.37010 | 1.38131 | ||
631 | 2010.03.03 18:57 | modify | 195 | 3.80 | 1.37131 | 1.37141 | 1.38131 | ||
632 | 2010.03.03 19:02 | s/l | 195 | 3.80 | 1.37141 | 1.37141 | 1.38131 | 38.00 | 18581.14 |
633 | 2010.03.03 19:02 | buy | 196 | 3.80 | 1.37152 | 1.37031 | 1.38152 | ||
634 | 2010.03.03 19:15 | modify | 196 | 3.80 | 1.37152 | 1.37158 | 1.38152 | ||
635 | 2010.03.03 19:20 | modify | 196 | 3.80 | 1.37152 | 1.37191 | 1.38152 | ||
636 | 2010.03.03 19:27 | s/l | 196 | 3.80 | 1.37191 | 1.37191 | 1.38152 | 148.20 | 18729.34 |
637 | 2010.03.03 19:27 | buy | 197 | 3.80 | 1.37170 | 1.37049 | 1.38170 | ||
638 | 2010.03.03 19:45 | modify | 197 | 3.80 | 1.37170 | 1.37184 | 1.38170 | ||
639 | 2010.03.03 19:50 | modify | 197 | 3.80 | 1.37170 | 1.37219 | 1.38170 | ||
640 | 2010.03.03 19:59 | s/l | 197 | 3.80 | 1.37219 | 1.37219 | 1.38170 | 186.20 | 18915.54 |
641 | 2010.03.03 19:59 | buy | 198 | 3.80 | 1.37234 | 1.37113 | 1.38234 | ||
642 | 2010.03.03 20:15 | s/l | 198 | 3.80 | 1.37113 | 1.37113 | 1.38234 | -459.80 | 18455.74 |
643 | 2010.03.03 20:15 | buy | 199 | 3.70 | 1.37126 | 1.37005 | 1.38126 | ||
644 | 2010.03.03 20:45 | s/l | 199 | 3.70 | 1.37005 | 1.37005 | 1.38126 | -447.70 | 18008.04 |
645 | 2010.03.03 20:45 | buy | 200 | 3.70 | 1.37016 | 1.36895 | 1.38016 | ||
646 | 2010.03.03 21:32 | modify | 200 | 3.70 | 1.37016 | 1.37034 | 1.38016 | ||
647 | 2010.03.03 21:37 | modify | 200 | 3.70 | 1.37016 | 1.37047 | 1.38016 | ||
648 | 2010.03.03 21:40 | s/l | 200 | 3.70 | 1.37047 | 1.37047 | 1.38016 | 114.70 | 18122.74 |
649 | 2010.03.03 21:40 | buy | 201 | 3.70 | 1.37064 | 1.36943 | 1.38064 | ||
650 | 2010.03.03 22:40 | s/l | 201 | 3.70 | 1.36943 | 1.36943 | 1.38064 | -447.70 | 17675.04 |
651 | 2010.03.03 22:40 | buy | 202 | 3.60 | 1.36959 | 1.36838 | 1.37959 | ||
652 | 2010.03.03 23:20 | modify | 202 | 3.60 | 1.36959 | 1.36964 | 1.37959 | ||
653 | 2010.03.03 23:40 | s/l | 202 | 3.60 | 1.36964 | 1.36964 | 1.37959 | 18.00 | 17693.04 |
654 | 2010.03.03 23:40 | buy | 203 | 3.60 | 1.36985 | 1.36864 | 1.37985 | ||
655 | 2010.03.04 00:15 | modify | 203 | 3.60 | 1.36985 | 1.36993 | 1.37985 | ||
656 | 2010.03.04 00:20 | modify | 203 | 3.60 | 1.36985 | 1.37034 | 1.37985 | ||
657 | 2010.03.04 00:27 | s/l | 203 | 3.60 | 1.37034 | 1.37034 | 1.37985 | 168.84 | 17861.88 |
658 | 2010.03.04 00:27 | buy | 204 | 3.60 | 1.37051 | 1.36930 | 1.38051 | ||
659 | 2010.03.04 01:20 | s/l | 204 | 3.60 | 1.36930 | 1.36930 | 1.38051 | -435.60 | 17426.28 |
660 | 2010.03.04 01:20 | buy | 205 | 3.50 | 1.36911 | 1.36790 | 1.37911 | ||
661 | 2010.03.04 01:45 | modify | 205 | 3.50 | 1.36911 | 1.36914 | 1.37911 | ||
662 | 2010.03.04 01:50 | modify | 205 | 3.50 | 1.36911 | 1.36935 | 1.37911 | ||
663 | 2010.03.04 01:59 | s/l | 205 | 3.50 | 1.36935 | 1.36935 | 1.37911 | 84.00 | 17510.28 |
664 | 2010.03.04 01:59 | buy | 206 | 3.60 | 1.36947 | 1.36826 | 1.37947 | ||
665 | 2010.03.04 02:15 | modify | 206 | 3.60 | 1.36947 | 1.36987 | 1.37947 | ||
666 | 2010.03.04 02:20 | modify | 206 | 3.60 | 1.36947 | 1.37029 | 1.37947 | ||
667 | 2010.03.04 02:27 | s/l | 206 | 3.60 | 1.37029 | 1.37029 | 1.37947 | 295.20 | 17805.48 |
668 | 2010.03.04 02:27 | sell | 207 | 3.60 | 1.37023 | 1.37144 | 1.36023 | ||
669 | 2010.03.04 03:20 | s/l | 207 | 3.60 | 1.37144 | 1.37144 | 1.36023 | -435.60 | 17369.88 |
670 | 2010.03.04 03:20 | sell | 208 | 3.50 | 1.37123 | 1.37244 | 1.36123 | ||
671 | 2010.03.04 03:27 | modify | 208 | 3.50 | 1.37123 | 1.37121 | 1.36123 | ||
672 | 2010.03.04 03:35 | modify | 208 | 3.50 | 1.37123 | 1.37118 | 1.36123 | ||
673 | 2010.03.04 03:40 | modify | 208 | 3.50 | 1.37123 | 1.37090 | 1.36123 | ||
674 | 2010.03.04 03:45 | modify | 208 | 3.50 | 1.37123 | 1.37047 | 1.36123 | ||
675 | 2010.03.04 03:50 | modify | 208 | 3.50 | 1.37123 | 1.36991 | 1.36123 | ||
676 | 2010.03.04 03:57 | s/l | 208 | 3.50 | 1.36991 | 1.36991 | 1.36123 | 462.00 | 17831.88 |
677 | 2010.03.04 03:57 | sell | 209 | 3.60 | 1.36976 | 1.37097 | 1.35976 | ||
678 | 2010.03.04 04:10 | modify | 209 | 3.60 | 1.36976 | 1.36962 | 1.35976 | ||
679 | 2010.03.04 04:15 | modify | 209 | 3.60 | 1.36976 | 1.36910 | 1.35976 | ||
680 | 2010.03.04 04:20 | modify | 209 | 3.60 | 1.36976 | 1.36839 | 1.35976 | ||
681 | 2010.03.04 04:27 | s/l | 209 | 3.60 | 1.36839 | 1.36839 | 1.35976 | 493.20 | 18325.08 |
682 | 2010.03.04 04:27 | sell | 210 | 3.70 | 1.36839 | 1.36960 | 1.35839 | ||
683 | 2010.03.04 06:10 | modify | 210 | 3.70 | 1.36839 | 1.36827 | 1.35839 | ||
684 | 2010.03.04 06:16 | modify | 210 | 3.70 | 1.36839 | 1.36791 | 1.35839 | ||
685 | 2010.03.04 06:32 | modify | 210 | 3.70 | 1.36839 | 1.36758 | 1.35839 | ||
686 | 2010.03.04 06:37 | modify | 210 | 3.70 | 1.36839 | 1.36746 | 1.35839 | ||
687 | 2010.03.04 06:40 | s/l | 210 | 3.70 | 1.36746 | 1.36746 | 1.35839 | 344.10 | 18669.18 |
688 | 2010.03.04 06:40 | sell | 211 | 3.80 | 1.36735 | 1.36856 | 1.35735 | ||
689 | 2010.03.04 07:26 | modify | 211 | 3.80 | 1.36735 | 1.36731 | 1.35735 | ||
690 | 2010.03.04 07:37 | s/l | 211 | 3.80 | 1.36731 | 1.36731 | 1.35735 | 15.20 | 18684.38 |
691 | 2010.03.04 07:37 | sell | 212 | 3.80 | 1.36733 | 1.36854 | 1.35733 | ||
692 | 2010.03.04 07:40 | modify | 212 | 3.80 | 1.36733 | 1.36705 | 1.35733 | ||
693 | 2010.03.04 07:45 | modify | 212 | 3.80 | 1.36733 | 1.36632 | 1.35733 | ||
694 | 2010.03.04 07:50 | modify | 212 | 3.80 | 1.36733 | 1.36533 | 1.35733 | ||
695 | 2010.03.04 07:57 | s/l | 212 | 3.80 | 1.36533 | 1.36533 | 1.35733 | 760.00 | 19444.38 |
696 | 2010.03.04 07:57 | sell | 213 | 3.90 | 1.36561 | 1.36682 | 1.35561 | ||
697 | 2010.03.04 08:20 | s/l | 213 | 3.90 | 1.36682 | 1.36682 | 1.35561 | -471.90 | 18972.48 |
698 | 2010.03.04 08:20 | sell | 214 | 3.80 | 1.36681 | 1.36802 | 1.35681 | ||
699 | 2010.03.04 08:35 | modify | 214 | 3.80 | 1.36681 | 1.36679 | 1.35681 | ||
700 | 2010.03.04 08:37 | s/l | 214 | 3.80 | 1.36679 | 1.36679 | 1.35681 | 7.60 | 18980.08 |
701 | 2010.03.04 08:37 | sell | 215 | 3.80 | 1.36670 | 1.36791 | 1.35670 | ||
702 | 2010.03.04 08:40 | modify | 215 | 3.80 | 1.36670 | 1.36617 | 1.35670 | ||
703 | 2010.03.04 08:45 | modify | 215 | 3.80 | 1.36670 | 1.36525 | 1.35670 | ||
704 | 2010.03.04 08:50 | modify | 215 | 3.80 | 1.36670 | 1.36401 | 1.35670 | ||
705 | 2010.03.04 08:52 | s/l | 215 | 3.80 | 1.36401 | 1.36401 | 1.35670 | 1022.20 | 20002.28 |
706 | 2010.03.04 08:52 | sell | 216 | 4.10 | 1.36392 | 1.36513 | 1.35392 | ||
707 | 2010.03.04 09:15 | s/l | 216 | 4.10 | 1.36513 | 1.36513 | 1.35392 | -496.10 | 19506.18 |
708 | 2010.03.04 09:15 | sell | 217 | 4.00 | 1.36532 | 1.36653 | 1.35532 | ||
709 | 2010.03.04 09:45 | s/l | 217 | 4.00 | 1.36653 | 1.36653 | 1.35532 | -484.00 | 19022.18 |
710 | 2010.03.04 09:45 | sell | 218 | 3.90 | 1.36638 | 1.36759 | 1.35638 | ||
711 | 2010.03.04 10:15 | modify | 218 | 3.90 | 1.36638 | 1.36629 | 1.35638 | ||
712 | 2010.03.04 10:20 | modify | 218 | 3.90 | 1.36638 | 1.36560 | 1.35638 | ||
713 | 2010.03.04 10:27 | s/l | 218 | 3.90 | 1.36560 | 1.36560 | 1.35638 | 304.20 | 19326.38 |
714 | 2010.03.04 10:27 | sell | 219 | 3.90 | 1.36558 | 1.36679 | 1.35558 | ||
715 | 2010.03.04 10:50 | modify | 219 | 3.90 | 1.36558 | 1.36546 | 1.35558 | ||
716 | 2010.03.04 10:57 | s/l | 219 | 3.90 | 1.36546 | 1.36546 | 1.35558 | 46.80 | 19373.18 |
717 | 2010.03.04 10:57 | sell | 220 | 3.90 | 1.36526 | 1.36647 | 1.35526 | ||
718 | 2010.03.04 11:07 | modify | 220 | 3.90 | 1.36526 | 1.36522 | 1.35526 | ||
719 | 2010.03.04 11:10 | s/l | 220 | 3.90 | 1.36522 | 1.36522 | 1.35526 | 15.60 | 19388.78 |
720 | 2010.03.04 11:10 | sell | 221 | 3.90 | 1.36614 | 1.36735 | 1.35614 | ||
721 | 2010.03.04 11:20 | s/l | 221 | 3.90 | 1.36735 | 1.36735 | 1.35614 | -471.90 | 18916.88 |
722 | 2010.03.04 11:20 | sell | 222 | 3.80 | 1.36809 | 1.36930 | 1.35809 | ||
723 | 2010.03.04 11:27 | modify | 222 | 3.80 | 1.36809 | 1.36750 | 1.35809 | ||
724 | 2010.03.04 11:40 | s/l | 222 | 3.80 | 1.36750 | 1.36750 | 1.35809 | 224.20 | 19141.08 |
725 | 2010.03.04 11:40 | sell | 223 | 3.90 | 1.36756 | 1.36877 | 1.35756 | ||
726 | 2010.03.04 12:02 | modify | 223 | 3.90 | 1.36756 | 1.36730 | 1.35756 | ||
727 | 2010.03.04 12:07 | modify | 223 | 3.90 | 1.36756 | 1.36711 | 1.35756 | ||
728 | 2010.03.04 12:10 | s/l | 223 | 3.90 | 1.36711 | 1.36711 | 1.35756 | 175.50 | 19316.58 |
729 | 2010.03.04 12:10 | sell | 224 | 3.90 | 1.36736 | 1.36857 | 1.35736 | ||
730 | 2010.03.04 12:20 | s/l | 224 | 3.90 | 1.36857 | 1.36857 | 1.35736 | -471.90 | 18844.68 |
731 | 2010.03.04 12:20 | sell | 225 | 3.80 | 1.36851 | 1.36972 | 1.35851 | ||
732 | 2010.03.04 12:27 | modify | 225 | 3.80 | 1.36851 | 1.36845 | 1.35851 | ||
733 | 2010.03.04 12:30 | modify | 225 | 3.80 | 1.36851 | 1.36820 | 1.35851 | ||
734 | 2010.03.04 12:37 | modify | 225 | 3.80 | 1.36851 | 1.36810 | 1.35851 | ||
735 | 2010.03.04 12:40 | s/l | 225 | 3.80 | 1.36810 | 1.36810 | 1.35851 | 155.80 | 19000.48 |
736 | 2010.03.04 12:40 | sell | 226 | 3.90 | 1.36831 | 1.36952 | 1.35831 | ||
737 | 2010.03.04 12:50 | s/l | 226 | 3.90 | 1.36952 | 1.36952 | 1.35831 | -471.90 | 18528.58 |
738 | 2010.03.04 12:50 | sell | 227 | 3.80 | 1.36942 | 1.37063 | 1.35942 | ||
739 | 2010.03.04 12:57 | modify | 227 | 3.80 | 1.36942 | 1.36939 | 1.35942 | ||
740 | 2010.03.04 12:59 | modify | 227 | 3.80 | 1.36942 | 1.36860 | 1.35942 | ||
741 | 2010.03.04 13:00 | modify | 227 | 3.80 | 1.36942 | 1.36859 | 1.35942 | ||
742 | 2010.03.04 13:03 | s/l | 227 | 3.80 | 1.36859 | 1.36859 | 1.35942 | 315.40 | 18843.98 |
743 | 2010.03.04 13:03 | buy | 228 | 3.80 | 1.36892 | 1.36771 | 1.37892 | ||
744 | 2010.03.04 13:26 | s/l | 228 | 3.80 | 1.36771 | 1.36771 | 1.37892 | -459.80 | 18384.18 |
745 | 2010.03.04 13:26 | buy | 229 | 3.70 | 1.36790 | 1.36669 | 1.37790 | ||
746 | 2010.03.04 13:50 | modify | 229 | 3.70 | 1.36790 | 1.36830 | 1.37790 | ||
747 | 2010.03.04 13:57 | s/l | 229 | 3.70 | 1.36830 | 1.36830 | 1.37790 | 148.00 | 18532.18 |
748 | 2010.03.04 13:57 | buy | 230 | 3.80 | 1.36832 | 1.36711 | 1.37832 | ||
749 | 2010.03.04 14:15 | s/l | 230 | 3.80 | 1.36711 | 1.36711 | 1.37832 | -459.80 | 18072.38 |
750 | 2010.03.04 14:15 | buy | 231 | 3.70 | 1.36680 | 1.36559 | 1.37680 | ||
751 | 2010.03.04 14:32 | s/l | 231 | 3.70 | 1.36559 | 1.36559 | 1.37680 | -447.70 | 17624.68 |
752 | 2010.03.04 14:32 | buy | 232 | 3.60 | 1.36516 | 1.36395 | 1.37516 | ||
753 | 2010.03.04 14:40 | modify | 232 | 3.60 | 1.36516 | 1.36591 | 1.37516 | ||
754 | 2010.03.04 14:45 | modify | 232 | 3.60 | 1.36516 | 1.36701 | 1.37516 | ||
755 | 2010.03.04 14:50 | modify | 232 | 3.60 | 1.36516 | 1.36810 | 1.37516 | ||
756 | 2010.03.04 14:52 | s/l | 232 | 3.60 | 1.36810 | 1.36810 | 1.37516 | 1058.40 | 18683.08 |
757 | 2010.03.04 14:52 | buy | 233 | 3.80 | 1.36808 | 1.36687 | 1.37808 | ||
758 | 2010.03.04 15:10 | s/l | 233 | 3.80 | 1.36687 | 1.36687 | 1.37808 | -459.80 | 18223.28 |
759 | 2010.03.04 15:10 | buy | 234 | 3.70 | 1.36673 | 1.36552 | 1.37673 | ||
760 | 2010.03.04 15:15 | s/l | 234 | 3.70 | 1.36552 | 1.36552 | 1.37673 | -447.70 | 17775.58 |
761 | 2010.03.04 15:15 | buy | 235 | 3.60 | 1.36560 | 1.36439 | 1.37560 | ||
762 | 2010.03.04 15:20 | s/l | 235 | 3.60 | 1.36439 | 1.36439 | 1.37560 | -435.60 | 17339.98 |
763 | 2010.03.04 15:20 | buy | 236 | 3.50 | 1.36410 | 1.36289 | 1.37410 | ||
764 | 2010.03.04 15:22 | modify | 236 | 3.50 | 1.36410 | 1.36414 | 1.37410 | ||
765 | 2010.03.04 15:27 | modify | 236 | 3.50 | 1.36410 | 1.36489 | 1.37410 | ||
766 | 2010.03.04 15:32 | modify | 236 | 3.50 | 1.36410 | 1.36570 | 1.37410 | ||
767 | 2010.03.04 15:37 | modify | 236 | 3.50 | 1.36410 | 1.36608 | 1.37410 | ||
768 | 2010.03.04 15:40 | s/l | 236 | 3.50 | 1.36608 | 1.36608 | 1.37410 | 693.00 | 18032.98 |
769 | 2010.03.04 15:40 | buy | 237 | 3.70 | 1.36527 | 1.36406 | 1.37527 | ||
770 | 2010.03.04 15:45 | s/l | 237 | 3.70 | 1.36406 | 1.36406 | 1.37527 | -447.70 | 17585.28 |
771 | 2010.03.04 15:45 | buy | 238 | 3.60 | 1.36414 | 1.36293 | 1.37414 | ||
772 | 2010.03.04 15:50 | s/l | 238 | 3.60 | 1.36293 | 1.36293 | 1.37414 | -435.60 | 17149.68 |
773 | 2010.03.04 15:50 | buy | 239 | 3.50 | 1.36262 | 1.36141 | 1.37262 | ||
774 | 2010.03.04 15:52 | modify | 239 | 3.50 | 1.36262 | 1.36267 | 1.37262 | ||
775 | 2010.03.04 15:57 | modify | 239 | 3.50 | 1.36262 | 1.36343 | 1.37262 | ||
776 | 2010.03.04 16:02 | modify | 239 | 3.50 | 1.36262 | 1.36351 | 1.37262 | ||
777 | 2010.03.04 16:07 | modify | 239 | 3.50 | 1.36262 | 1.36400 | 1.37262 | ||
778 | 2010.03.04 16:10 | s/l | 239 | 3.50 | 1.36400 | 1.36400 | 1.37262 | 483.00 | 17632.68 |
779 | 2010.03.04 16:10 | sell | 240 | 3.60 | 1.36254 | 1.36375 | 1.35254 | ||
780 | 2010.03.04 16:15 | modify | 240 | 3.60 | 1.36254 | 1.36178 | 1.35254 | ||
781 | 2010.03.04 16:20 | modify | 240 | 3.60 | 1.36254 | 1.35982 | 1.35254 | ||
782 | 2010.03.04 16:22 | s/l | 240 | 3.60 | 1.35982 | 1.35982 | 1.35254 | 979.20 | 18611.88 |
783 | 2010.03.04 16:22 | sell | 241 | 3.80 | 1.36009 | 1.36130 | 1.35009 | ||
784 | 2010.03.04 16:32 | modify | 241 | 3.80 | 1.36009 | 1.35928 | 1.35009 | ||
785 | 2010.03.04 16:37 | modify | 241 | 3.80 | 1.36009 | 1.35903 | 1.35009 | ||
786 | 2010.03.04 16:40 | s/l | 241 | 3.80 | 1.35903 | 1.35903 | 1.35009 | 402.80 | 19014.68 |
787 | 2010.03.04 16:40 | sell | 242 | 3.90 | 1.35955 | 1.36076 | 1.34955 | ||
788 | 2010.03.04 16:50 | s/l | 242 | 3.90 | 1.36076 | 1.36076 | 1.34955 | -471.90 | 18542.78 |
789 | 2010.03.04 16:50 | sell | 243 | 3.80 | 1.36102 | 1.36223 | 1.35102 | ||
790 | 2010.03.04 16:57 | modify | 243 | 3.80 | 1.36102 | 1.36075 | 1.35102 | ||
791 | 2010.03.04 16:59 | s/l | 243 | 3.80 | 1.36075 | 1.36075 | 1.35102 | 102.60 | 18645.38 |
792 | 2010.03.04 16:59 | sell | 244 | 3.80 | 1.36061 | 1.36182 | 1.35061 | ||
793 | 2010.03.04 17:02 | s/l | 244 | 3.80 | 1.36182 | 1.36182 | 1.35061 | -459.80 | 18185.58 |
794 | 2010.03.04 17:02 | sell | 245 | 3.70 | 1.36161 | 1.36282 | 1.35161 | ||
795 | 2010.03.04 17:15 | modify | 245 | 3.70 | 1.36161 | 1.36141 | 1.35161 | ||
796 | 2010.03.04 17:20 | modify | 245 | 3.70 | 1.36161 | 1.36080 | 1.35161 | ||
797 | 2010.03.04 17:27 | s/l | 245 | 3.70 | 1.36080 | 1.36080 | 1.35161 | 299.70 | 18485.28 |
798 | 2010.03.04 17:27 | sell | 246 | 3.70 | 1.36070 | 1.36191 | 1.35070 | ||
799 | 2010.03.04 17:35 | modify | 246 | 3.70 | 1.36070 | 1.36050 | 1.35070 | ||
800 | 2010.03.04 17:37 | s/l | 246 | 3.70 | 1.36050 | 1.36050 | 1.35070 | 74.00 | 18559.28 |
801 | 2010.03.04 17:37 | sell | 247 | 3.80 | 1.36084 | 1.36205 | 1.35084 | ||
802 | 2010.03.04 17:40 | modify | 247 | 3.80 | 1.36084 | 1.35946 | 1.35084 | ||
803 | 2010.03.04 17:42 | s/l | 247 | 3.80 | 1.35946 | 1.35946 | 1.35084 | 524.40 | 19083.68 |
804 | 2010.03.04 17:42 | sell | 248 | 3.90 | 1.35927 | 1.36048 | 1.34927 | ||
805 | 2010.03.04 17:45 | modify | 248 | 3.90 | 1.35927 | 1.35789 | 1.34927 | ||
806 | 2010.03.04 17:47 | s/l | 248 | 3.90 | 1.35789 | 1.35789 | 1.34927 | 538.20 | 19621.88 |
807 | 2010.03.04 17:47 | sell | 249 | 4.00 | 1.35770 | 1.35891 | 1.34770 | ||
808 | 2010.03.04 17:50 | modify | 249 | 4.00 | 1.35770 | 1.35580 | 1.34770 | ||
809 | 2010.03.04 17:52 | s/l | 249 | 4.00 | 1.35580 | 1.35580 | 1.34770 | 760.00 | 20381.88 |
810 | 2010.03.04 17:52 | sell | 250 | 4.10 | 1.35614 | 1.35735 | 1.34614 | ||
811 | 2010.03.04 17:57 | s/l | 250 | 4.10 | 1.35735 | 1.35735 | 1.34614 | -496.10 | 19885.78 |
812 | 2010.03.04 17:57 | sell | 251 | 4.00 | 1.35718 | 1.35839 | 1.34718 | ||
813 | 2010.03.04 18:02 | modify | 251 | 4.00 | 1.35718 | 1.35660 | 1.34718 | ||
814 | 2010.03.04 18:07 | modify | 251 | 4.00 | 1.35718 | 1.35640 | 1.34718 | ||
815 | 2010.03.04 18:10 | s/l | 251 | 4.00 | 1.35640 | 1.35640 | 1.34718 | 312.00 | 20197.78 |
816 | 2010.03.04 18:10 | sell | 252 | 4.10 | 1.35670 | 1.35791 | 1.34670 | ||
817 | 2010.03.04 18:20 | s/l | 252 | 4.10 | 1.35791 | 1.35791 | 1.34670 | -496.10 | 19701.68 |
818 | 2010.03.04 18:20 | sell | 253 | 4.00 | 1.35791 | 1.35912 | 1.34791 | ||
819 | 2010.03.04 18:27 | modify | 253 | 4.00 | 1.35791 | 1.35781 | 1.34791 | ||
820 | 2010.03.04 18:33 | modify | 253 | 4.00 | 1.35791 | 1.35776 | 1.34791 | ||
821 | 2010.03.04 18:40 | modify | 253 | 4.00 | 1.35791 | 1.35762 | 1.34791 | ||
822 | 2010.03.04 18:43 | s/l | 253 | 4.00 | 1.35762 | 1.35762 | 1.34791 | 116.00 | 19817.68 |
823 | 2010.03.04 18:43 | sell | 254 | 4.00 | 1.35759 | 1.35880 | 1.34759 | ||
824 | 2010.03.04 19:16 | modify | 254 | 4.00 | 1.35759 | 1.35720 | 1.34759 | ||
825 | 2010.03.04 19:26 | s/l | 254 | 4.00 | 1.35720 | 1.35720 | 1.34759 | 156.00 | 19973.68 |
826 | 2010.03.04 19:26 | sell | 255 | 4.00 | 1.35718 | 1.35839 | 1.34718 | ||
827 | 2010.03.04 19:45 | modify | 255 | 4.00 | 1.35718 | 1.35693 | 1.34718 | ||
828 | 2010.03.04 19:50 | modify | 255 | 4.00 | 1.35718 | 1.35640 | 1.34718 | ||
829 | 2010.03.04 19:57 | s/l | 255 | 4.00 | 1.35640 | 1.35640 | 1.34718 | 312.00 | 20285.68 |
830 | 2010.03.04 19:57 | sell | 256 | 4.10 | 1.35622 | 1.35743 | 1.34622 | ||
831 | 2010.03.04 20:40 | s/l | 256 | 4.10 | 1.35743 | 1.35743 | 1.34622 | -496.10 | 19789.58 |
832 | 2010.03.04 20:40 | sell | 257 | 4.00 | 1.35725 | 1.35846 | 1.34725 | ||
833 | 2010.03.04 21:10 | s/l | 257 | 4.00 | 1.35846 | 1.35846 | 1.34725 | -484.00 | 19305.58 |
834 | 2010.03.04 21:10 | sell | 258 | 3.90 | 1.35830 | 1.35951 | 1.34830 | ||
835 | 2010.03.04 21:20 | s/l | 258 | 3.90 | 1.35951 | 1.35951 | 1.34830 | -471.90 | 18833.68 |
836 | 2010.03.04 21:20 | sell | 259 | 3.80 | 1.35938 | 1.36059 | 1.34938 | ||
837 | 2010.03.04 21:27 | modify | 259 | 3.80 | 1.35938 | 1.35937 | 1.34938 | ||
838 | 2010.03.04 21:30 | modify | 259 | 3.80 | 1.35938 | 1.35900 | 1.34938 | ||
839 | 2010.03.04 21:33 | modify | 259 | 3.80 | 1.35938 | 1.35862 | 1.34938 | ||
840 | 2010.03.04 21:40 | modify | 259 | 3.80 | 1.35938 | 1.35850 | 1.34938 | ||
841 | 2010.03.04 21:43 | s/l | 259 | 3.80 | 1.35850 | 1.35850 | 1.34938 | 334.40 | 19168.08 |
842 | 2010.03.04 21:43 | sell | 260 | 3.90 | 1.35839 | 1.35960 | 1.34839 | ||
843 | 2010.03.04 23:50 | modify | 260 | 3.90 | 1.35839 | 1.35835 | 1.34839 | ||
844 | 2010.03.05 00:07 | s/l | 260 | 3.90 | 1.35835 | 1.35835 | 1.34839 | 12.48 | 19180.56 |
845 | 2010.03.05 00:07 | sell | 261 | 3.90 | 1.35818 | 1.35939 | 1.34818 | ||
846 | 2010.03.05 00:15 | modify | 261 | 3.90 | 1.35818 | 1.35816 | 1.34818 | ||
847 | 2010.03.05 00:20 | modify | 261 | 3.90 | 1.35818 | 1.35775 | 1.34818 | ||
848 | 2010.03.05 00:33 | s/l | 261 | 3.90 | 1.35775 | 1.35775 | 1.34818 | 167.70 | 19348.26 |
849 | 2010.03.05 00:33 | sell | 262 | 3.90 | 1.35777 | 1.35898 | 1.34777 | ||
850 | 2010.03.05 01:15 | s/l | 262 | 3.90 | 1.35898 | 1.35898 | 1.34777 | -471.90 | 18876.36 |
851 | 2010.03.05 01:15 | sell | 263 | 3.80 | 1.35897 | 1.36018 | 1.34897 | ||
852 | 2010.03.05 01:46 | modify | 263 | 3.80 | 1.35897 | 1.35891 | 1.34897 | ||
853 | 2010.03.05 02:02 | modify | 263 | 3.80 | 1.35897 | 1.35813 | 1.34897 | ||
854 | 2010.03.05 02:07 | modify | 263 | 3.80 | 1.35897 | 1.35801 | 1.34897 | ||
855 | 2010.03.05 02:10 | s/l | 263 | 3.80 | 1.35801 | 1.35801 | 1.34897 | 364.80 | 19241.16 |
856 | 2010.03.05 02:10 | sell | 264 | 3.90 | 1.35792 | 1.35913 | 1.34792 | ||
857 | 2010.03.05 03:15 | s/l | 264 | 3.90 | 1.35913 | 1.35913 | 1.34792 | -471.90 | 18769.26 |
858 | 2010.03.05 03:15 | buy | 265 | 3.80 | 1.35914 | 1.35793 | 1.36914 | ||
859 | 2010.03.05 03:50 | modify | 265 | 3.80 | 1.35914 | 1.35922 | 1.36914 | ||
860 | 2010.03.05 03:59 | s/l | 265 | 3.80 | 1.35922 | 1.35922 | 1.36914 | 30.40 | 18799.66 |
861 | 2010.03.05 03:59 | buy | 266 | 3.80 | 1.35941 | 1.35820 | 1.36941 | ||
862 | 2010.03.05 04:15 | modify | 266 | 3.80 | 1.35941 | 1.35943 | 1.36941 | ||
863 | 2010.03.05 04:20 | modify | 266 | 3.80 | 1.35941 | 1.35972 | 1.36941 | ||
864 | 2010.03.05 04:50 | s/l | 266 | 3.80 | 1.35972 | 1.35972 | 1.36941 | 117.80 | 18917.46 |
865 | 2010.03.05 04:50 | buy | 267 | 3.80 | 1.35977 | 1.35856 | 1.36977 | ||
866 | 2010.03.05 07:10 | s/l | 267 | 3.80 | 1.35856 | 1.35856 | 1.36977 | -459.80 | 18457.66 |
867 | 2010.03.05 07:10 | buy | 268 | 3.70 | 1.35863 | 1.35742 | 1.36863 | ||
868 | 2010.03.05 07:20 | s/l | 268 | 3.70 | 1.35742 | 1.35742 | 1.36863 | -447.70 | 18009.96 |
869 | 2010.03.05 07:20 | buy | 269 | 3.70 | 1.35701 | 1.35580 | 1.36701 | ||
870 | 2010.03.05 07:27 | modify | 269 | 3.70 | 1.35701 | 1.35723 | 1.36701 | ||
871 | 2010.03.05 07:32 | s/l | 269 | 3.70 | 1.35723 | 1.35723 | 1.36701 | 81.40 | 18091.36 |
872 | 2010.03.05 07:32 | buy | 270 | 3.70 | 1.35735 | 1.35614 | 1.36735 | ||
873 | 2010.03.05 07:45 | modify | 270 | 3.70 | 1.35735 | 1.35763 | 1.36735 | ||
874 | 2010.03.05 07:50 | modify | 270 | 3.70 | 1.35735 | 1.35805 | 1.36735 | ||
875 | 2010.03.05 07:57 | s/l | 270 | 3.70 | 1.35805 | 1.35805 | 1.36735 | 259.00 | 18350.36 |
876 | 2010.03.05 07:57 | buy | 271 | 3.70 | 1.35820 | 1.35699 | 1.36820 | ||
877 | 2010.03.05 08:50 | modify | 271 | 3.70 | 1.35820 | 1.35861 | 1.36820 | ||
878 | 2010.03.05 08:57 | s/l | 271 | 3.70 | 1.35861 | 1.35861 | 1.36820 | 151.70 | 18502.06 |
879 | 2010.03.05 08:57 | buy | 272 | 3.80 | 1.35861 | 1.35740 | 1.36861 | ||
880 | 2010.03.05 09:02 | modify | 272 | 3.80 | 1.35861 | 1.35918 | 1.36861 | ||
881 | 2010.03.05 09:07 | modify | 272 | 3.80 | 1.35861 | 1.35940 | 1.36861 | ||
882 | 2010.03.05 09:10 | s/l | 272 | 3.80 | 1.35940 | 1.35940 | 1.36861 | 300.20 | 18802.26 |
883 | 2010.03.05 09:10 | buy | 273 | 3.80 | 1.35923 | 1.35802 | 1.36923 | ||
884 | 2010.03.05 09:20 | s/l | 273 | 3.80 | 1.35802 | 1.35802 | 1.36923 | -459.80 | 18342.46 |
885 | 2010.03.05 09:20 | buy | 274 | 3.70 | 1.35770 | 1.35649 | 1.36770 | ||
886 | 2010.03.05 09:27 | modify | 274 | 3.70 | 1.35770 | 1.35787 | 1.36770 | ||
887 | 2010.03.05 09:27 | s/l | 274 | 3.70 | 1.35787 | 1.35787 | 1.36770 | 62.90 | 18405.36 |
888 | 2010.03.05 09:27 | buy | 275 | 3.70 | 1.35775 | 1.35654 | 1.36775 | ||
889 | 2010.03.05 09:33 | modify | 275 | 3.70 | 1.35775 | 1.35809 | 1.36775 | ||
890 | 2010.03.05 09:40 | modify | 275 | 3.70 | 1.35775 | 1.35874 | 1.36775 | ||
891 | 2010.03.05 09:46 | modify | 275 | 3.70 | 1.35775 | 1.35940 | 1.36775 | ||
892 | 2010.03.05 09:56 | s/l | 275 | 3.70 | 1.35940 | 1.35940 | 1.36775 | 610.50 | 19015.86 |
893 | 2010.03.05 09:56 | buy | 276 | 3.90 | 1.35923 | 1.35802 | 1.36923 | ||
894 | 2010.03.05 10:02 | modify | 276 | 3.90 | 1.35923 | 1.36000 | 1.36923 | ||
895 | 2010.03.05 10:07 | modify | 276 | 3.90 | 1.35923 | 1.36015 | 1.36923 | ||
896 | 2010.03.05 10:10 | s/l | 276 | 3.90 | 1.36015 | 1.36015 | 1.36923 | 358.80 | 19374.66 |
897 | 2010.03.05 10:10 | buy | 277 | 3.90 | 1.36025 | 1.35904 | 1.37025 | ||
898 | 2010.03.05 10:20 | s/l | 277 | 3.90 | 1.35904 | 1.35904 | 1.37025 | -471.90 | 18902.76 |
899 | 2010.03.05 10:20 | buy | 278 | 3.80 | 1.35918 | 1.35797 | 1.36918 | ||
900 | 2010.03.05 10:50 | modify | 278 | 3.80 | 1.35918 | 1.35942 | 1.36918 | ||
901 | 2010.03.05 10:59 | s/l | 278 | 3.80 | 1.35942 | 1.35942 | 1.36918 | 91.20 | 18993.96 |
902 | 2010.03.05 10:59 | buy | 279 | 3.80 | 1.35930 | 1.35809 | 1.36930 | ||
903 | 2010.03.05 13:20 | s/l | 279 | 3.80 | 1.35809 | 1.35809 | 1.36930 | -459.80 | 18534.16 |
904 | 2010.03.05 13:20 | buy | 280 | 3.80 | 1.35796 | 1.35675 | 1.36796 | ||
905 | 2010.03.05 13:32 | modify | 280 | 3.80 | 1.35796 | 1.35833 | 1.36796 | ||
906 | 2010.03.05 13:37 | modify | 280 | 3.80 | 1.35796 | 1.35842 | 1.36796 | ||
907 | 2010.03.05 13:45 | s/l | 280 | 3.80 | 1.35842 | 1.35842 | 1.36796 | 174.80 | 18708.96 |
908 | 2010.03.05 13:45 | buy | 281 | 3.80 | 1.35849 | 1.35728 | 1.36849 | ||
909 | 2010.03.05 14:35 | s/l | 281 | 3.80 | 1.35728 | 1.35728 | 1.36849 | -459.80 | 18249.16 |
910 | 2010.03.05 14:35 | buy | 282 | 3.70 | 1.35734 | 1.35613 | 1.36734 | ||
911 | 2010.03.05 14:37 | modify | 282 | 3.70 | 1.35734 | 1.35755 | 1.36734 | ||
912 | 2010.03.05 14:40 | s/l | 282 | 3.70 | 1.35755 | 1.35755 | 1.36734 | 77.70 | 18326.86 |
913 | 2010.03.05 14:40 | buy | 283 | 3.70 | 1.35642 | 1.35521 | 1.36642 | ||
914 | 2010.03.05 14:45 | s/l | 283 | 3.70 | 1.35521 | 1.35521 | 1.36642 | -447.70 | 17879.16 |
915 | 2010.03.05 14:45 | buy | 284 | 3.60 | 1.35505 | 1.35384 | 1.36505 | ||
916 | 2010.03.05 14:50 | s/l | 284 | 3.60 | 1.35384 | 1.35384 | 1.36505 | -435.60 | 17443.56 |
917 | 2010.03.05 14:50 | buy | 285 | 3.50 | 1.35321 | 1.35200 | 1.36321 | ||
918 | 2010.03.05 14:52 | modify | 285 | 3.50 | 1.35321 | 1.35342 | 1.36321 | ||
919 | 2010.03.05 14:57 | modify | 285 | 3.50 | 1.35321 | 1.35434 | 1.36321 | ||
920 | 2010.03.05 14:59 | modify | 285 | 3.50 | 1.35321 | 1.35532 | 1.36321 | ||
921 | 2010.03.05 15:02 | s/l | 285 | 3.50 | 1.35532 | 1.35532 | 1.36321 | 738.50 | 18182.06 |
922 | 2010.03.05 15:02 | buy | 286 | 3.70 | 1.35502 | 1.35381 | 1.36502 | ||
923 | 2010.03.05 15:10 | modify | 286 | 3.70 | 1.35502 | 1.35575 | 1.36502 | ||
924 | 2010.03.05 15:15 | modify | 286 | 3.70 | 1.35502 | 1.35683 | 1.36502 | ||
925 | 2010.03.05 15:20 | modify | 286 | 3.70 | 1.35502 | 1.35791 | 1.36502 | ||
926 | 2010.03.05 15:22 | s/l | 286 | 3.70 | 1.35791 | 1.35791 | 1.36502 | 1069.30 | 19251.36 |
927 | 2010.03.05 15:22 | buy | 287 | 3.90 | 1.35790 | 1.35669 | 1.36790 | ||
928 | 2010.03.05 15:50 | s/l | 287 | 3.90 | 1.35669 | 1.35669 | 1.36790 | -471.90 | 18779.46 |
929 | 2010.03.05 15:50 | buy | 288 | 3.80 | 1.35613 | 1.35492 | 1.36613 | ||
930 | 2010.03.05 15:57 | modify | 288 | 3.80 | 1.35613 | 1.35624 | 1.36613 | ||
931 | 2010.03.05 16:05 | modify | 288 | 3.80 | 1.35613 | 1.35643 | 1.36613 | ||
932 | 2010.03.05 16:07 | s/l | 288 | 3.80 | 1.35643 | 1.35643 | 1.36613 | 114.00 | 18893.46 |
933 | 2010.03.05 16:07 | buy | 289 | 3.80 | 1.35640 | 1.35519 | 1.36640 | ||
934 | 2010.03.05 16:10 | modify | 289 | 3.80 | 1.35640 | 1.35755 | 1.36640 | ||
935 | 2010.03.05 16:15 | modify | 289 | 3.80 | 1.35640 | 1.35866 | 1.36640 | ||
936 | 2010.03.05 16:20 | modify | 289 | 3.80 | 1.35640 | 1.35978 | 1.36640 | ||
937 | 2010.03.05 16:22 | s/l | 289 | 3.80 | 1.35978 | 1.35978 | 1.36640 | 1284.40 | 20177.86 |
938 | 2010.03.05 16:22 | buy | 290 | 4.10 | 1.35975 | 1.35854 | 1.36975 | ||
939 | 2010.03.05 16:40 | modify | 290 | 4.10 | 1.35975 | 1.36002 | 1.36975 | ||
940 | 2010.03.05 16:45 | modify | 290 | 4.10 | 1.35975 | 1.36064 | 1.36975 | ||
941 | 2010.03.05 16:50 | modify | 290 | 4.10 | 1.35975 | 1.36126 | 1.36975 | ||
942 | 2010.03.05 16:57 | s/l | 290 | 4.10 | 1.36126 | 1.36126 | 1.36975 | 619.10 | 20796.96 |
943 | 2010.03.05 16:57 | buy | 291 | 4.20 | 1.36114 | 1.35993 | 1.37114 | ||
944 | 2010.03.05 17:15 | modify | 291 | 4.20 | 1.36114 | 1.36177 | 1.37114 | ||
945 | 2010.03.05 17:20 | modify | 291 | 4.20 | 1.36114 | 1.36251 | 1.37114 | ||
946 | 2010.03.05 17:27 | s/l | 291 | 4.20 | 1.36251 | 1.36251 | 1.37114 | 575.40 | 21372.36 |
947 | 2010.03.05 17:27 | buy | 292 | 4.30 | 1.36223 | 1.36102 | 1.37223 | ||
948 | 2010.03.05 17:40 | s/l | 292 | 4.30 | 1.36102 | 1.36102 | 1.37223 | -520.30 | 20852.06 |
949 | 2010.03.05 17:40 | buy | 293 | 4.20 | 1.36117 | 1.35996 | 1.37117 | ||
950 | 2010.03.05 18:15 | s/l | 293 | 4.20 | 1.35996 | 1.35996 | 1.37117 | -508.20 | 20343.86 |
951 | 2010.03.05 18:15 | buy | 294 | 4.10 | 1.36005 | 1.35884 | 1.37005 | ||
952 | 2010.03.05 18:45 | modify | 294 | 4.10 | 1.36005 | 1.36011 | 1.37005 | ||
953 | 2010.03.05 18:50 | modify | 294 | 4.10 | 1.36005 | 1.36060 | 1.37005 | ||
954 | 2010.03.05 18:57 | s/l | 294 | 4.10 | 1.36060 | 1.36060 | 1.37005 | 225.50 | 20569.36 |
955 | 2010.03.05 18:57 | buy | 295 | 4.20 | 1.36065 | 1.35944 | 1.37065 | ||
956 | 2010.03.05 19:15 | modify | 295 | 4.20 | 1.36065 | 1.36089 | 1.37065 | ||
957 | 2010.03.05 19:20 | modify | 295 | 4.20 | 1.36065 | 1.36123 | 1.37065 | ||
958 | 2010.03.05 19:27 | s/l | 295 | 4.20 | 1.36123 | 1.36123 | 1.37065 | 243.60 | 20812.96 |
959 | 2010.03.05 19:27 | buy | 296 | 4.20 | 1.36134 | 1.36013 | 1.37134 | ||
960 | 2010.03.05 19:37 | s/l | 296 | 4.20 | 1.36013 | 1.36013 | 1.37134 | -508.20 | 20304.76 |
961 | 2010.03.05 19:37 | buy | 297 | 4.10 | 1.36032 | 1.35911 | 1.37032 | ||
962 | 2010.03.05 19:45 | modify | 297 | 4.10 | 1.36032 | 1.36056 | 1.37032 | ||
963 | 2010.03.05 19:50 | modify | 297 | 4.10 | 1.36032 | 1.36091 | 1.37032 | ||
964 | 2010.03.05 20:15 | s/l | 297 | 4.10 | 1.36091 | 1.36091 | 1.37032 | 241.90 | 20546.66 |
965 | 2010.03.05 20:15 | buy | 298 | 4.20 | 1.36111 | 1.35990 | 1.37111 | ||
966 | 2010.03.05 20:40 | modify | 298 | 4.20 | 1.36111 | 1.36126 | 1.37111 | ||
967 | 2010.03.05 20:45 | modify | 298 | 4.20 | 1.36111 | 1.36165 | 1.37111 | ||
968 | 2010.03.05 20:50 | modify | 298 | 4.20 | 1.36111 | 1.36204 | 1.37111 | ||
969 | 2010.03.05 20:57 | s/l | 298 | 4.20 | 1.36204 | 1.36204 | 1.37111 | 390.60 | 20937.26 |
970 | 2010.03.05 20:57 | buy | 299 | 4.20 | 1.36223 | 1.36102 | 1.37223 | ||
971 | 2010.03.08 00:00 | modify | 299 | 4.20 | 1.36223 | 1.36372 | 1.37223 | ||
972 | 2010.03.08 00:02 | modify | 299 | 4.20 | 1.36223 | 1.36390 | 1.37223 | ||
973 | 2010.03.08 00:07 | modify | 299 | 4.20 | 1.36223 | 1.36407 | 1.37223 | ||
974 | 2010.03.08 00:10 | s/l | 299 | 4.20 | 1.36407 | 1.36407 | 1.37223 | 769.86 | 21707.12 |
975 | 2010.03.08 00:10 | buy | 300 | 4.40 | 1.36409 | 1.36288 | 1.37409 | ||
976 | 2010.03.08 00:20 | s/l | 300 | 4.40 | 1.36288 | 1.36288 | 1.37409 | -532.40 | 21174.72 |
977 | 2010.03.08 00:20 | buy | 301 | 4.30 | 1.36289 | 1.36168 | 1.37289 | ||
978 | 2010.03.08 00:45 | modify | 301 | 4.30 | 1.36289 | 1.36296 | 1.37289 | ||
979 | 2010.03.08 00:50 | modify | 301 | 4.30 | 1.36289 | 1.36330 | 1.37289 | ||
980 | 2010.03.08 01:03 | modify | 301 | 4.30 | 1.36289 | 1.36438 | 1.37289 | ||
981 | 2010.03.08 01:10 | modify | 301 | 4.30 | 1.36289 | 1.36514 | 1.37289 | ||
982 | 2010.03.08 01:16 | modify | 301 | 4.30 | 1.36289 | 1.36591 | 1.37289 | ||
983 | 2010.03.08 01:20 | s/l | 301 | 4.30 | 1.36591 | 1.36591 | 1.37289 | 1298.60 | 22473.32 |
984 | 2010.03.08 01:20 | buy | 302 | 4.50 | 1.36611 | 1.36490 | 1.37611 | ||
985 | 2010.03.08 01:37 | modify | 302 | 4.50 | 1.36611 | 1.36611 | 1.37611 | ||
986 | 2010.03.08 01:40 | s/l | 302 | 4.50 | 1.36611 | 1.36611 | 1.37611 | 0.00 | 22473.32 |
987 | 2010.03.08 01:40 | buy | 303 | 4.50 | 1.36622 | 1.36501 | 1.37622 | ||
988 | 2010.03.08 01:50 | s/l | 303 | 4.50 | 1.36501 | 1.36501 | 1.37622 | -544.50 | 21928.82 |
989 | 2010.03.08 01:50 | buy | 304 | 4.40 | 1.36516 | 1.36395 | 1.37516 | ||
990 | 2010.03.08 01:59 | modify | 304 | 4.40 | 1.36516 | 1.36520 | 1.37516 | ||
991 | 2010.03.08 02:03 | s/l | 304 | 4.40 | 1.36520 | 1.36520 | 1.37516 | 17.60 | 21946.42 |
992 | 2010.03.08 02:03 | buy | 305 | 4.40 | 1.36536 | 1.36415 | 1.37536 | ||
993 | 2010.03.08 02:26 | modify | 305 | 4.40 | 1.36536 | 1.36560 | 1.37536 | ||
994 | 2010.03.08 02:35 | modify | 305 | 4.40 | 1.36536 | 1.36568 | 1.37536 | ||
995 | 2010.03.08 02:40 | modify | 305 | 4.40 | 1.36536 | 1.36604 | 1.37536 | ||
996 | 2010.03.08 02:45 | modify | 305 | 4.40 | 1.36536 | 1.36639 | 1.37536 | ||
997 | 2010.03.08 02:50 | modify | 305 | 4.40 | 1.36536 | 1.36675 | 1.37536 | ||
998 | 2010.03.08 03:05 | modify | 305 | 4.40 | 1.36536 | 1.36684 | 1.37536 | ||
999 | 2010.03.08 03:10 | modify | 305 | 4.40 | 1.36536 | 1.36736 | 1.37536 | ||
1000 | 2010.03.08 03:15 | modify | 305 | 4.40 | 1.36536 | 1.36787 | 1.37536 | ||
1001 | 2010.03.08 03:20 | modify | 305 | 4.40 | 1.36536 | 1.36839 | 1.37536 | ||
1002 | 2010.03.08 03:27 | s/l | 305 | 4.40 | 1.36839 | 1.36839 | 1.37536 | 1333.20 | 23279.62 |
1003 | 2010.03.08 03:27 | buy | 306 | 4.70 | 1.36841 | 1.36720 | 1.37841 | ||
1004 | 2010.03.08 04:20 | modify | 306 | 4.70 | 1.36841 | 1.36851 | 1.37841 | ||
1005 | 2010.03.08 04:33 | s/l | 306 | 4.70 | 1.36851 | 1.36851 | 1.37841 | 47.00 | 23326.62 |
1006 | 2010.03.08 04:33 | buy | 307 | 4.70 | 1.36842 | 1.36721 | 1.37842 | ||
1007 | 2010.03.08 05:32 | modify | 307 | 4.70 | 1.36842 | 1.36848 | 1.37842 | ||
1008 | 2010.03.08 05:37 | modify | 307 | 4.70 | 1.36842 | 1.36860 | 1.37842 | ||
1009 | 2010.03.08 05:45 | s/l | 307 | 4.70 | 1.36860 | 1.36860 | 1.37842 | 84.60 | 23411.22 |
1010 | 2010.03.08 05:45 | buy | 308 | 4.70 | 1.36845 | 1.36724 | 1.37845 | ||
1011 | 2010.03.08 06:50 | s/l | 308 | 4.70 | 1.36724 | 1.36724 | 1.37845 | -568.70 | 22842.52 |
1012 | 2010.03.08 06:50 | buy | 309 | 4.60 | 1.36726 | 1.36605 | 1.37726 | ||
1013 | 2010.03.08 07:07 | modify | 309 | 4.60 | 1.36726 | 1.36732 | 1.37726 | ||
1014 | 2010.03.08 07:15 | s/l | 309 | 4.60 | 1.36732 | 1.36732 | 1.37726 | 27.60 | 22870.12 |
1015 | 2010.03.08 07:15 | buy | 310 | 4.60 | 1.36746 | 1.36625 | 1.37746 | ||
1016 | 2010.03.08 07:50 | modify | 310 | 4.60 | 1.36746 | 1.36770 | 1.37746 | ||
1017 | 2010.03.08 07:59 | s/l | 310 | 4.60 | 1.36770 | 1.36770 | 1.37746 | 110.40 | 22980.52 |
1018 | 2010.03.08 07:59 | buy | 311 | 4.60 | 1.36786 | 1.36665 | 1.37786 | ||
1019 | 2010.03.08 08:15 | modify | 311 | 4.60 | 1.36786 | 1.36833 | 1.37786 | ||
1020 | 2010.03.08 08:20 | modify | 311 | 4.60 | 1.36786 | 1.36881 | 1.37786 | ||
1021 | 2010.03.08 08:27 | s/l | 311 | 4.60 | 1.36881 | 1.36881 | 1.37786 | 437.00 | 23417.52 |
1022 | 2010.03.08 08:27 | buy | 312 | 4.70 | 1.36888 | 1.36767 | 1.37888 | ||
1023 | 2010.03.08 08:32 | modify | 312 | 4.70 | 1.36888 | 1.36973 | 1.37888 | ||
1024 | 2010.03.08 08:37 | modify | 312 | 4.70 | 1.36888 | 1.36992 | 1.37888 | ||
1025 | 2010.03.08 08:40 | s/l | 312 | 4.70 | 1.36992 | 1.36992 | 1.37888 | 488.80 | 23906.32 |
1026 | 2010.03.08 08:40 | buy | 313 | 4.80 | 1.36986 | 1.36865 | 1.37986 | ||
1027 | 2010.03.08 08:50 | s/l | 313 | 4.80 | 1.36865 | 1.36865 | 1.37986 | -580.80 | 23325.52 |
1028 | 2010.03.08 08:50 | buy | 314 | 4.70 | 1.36852 | 1.36731 | 1.37852 | ||
1029 | 2010.03.08 08:57 | modify | 314 | 4.70 | 1.36852 | 1.36858 | 1.37852 | ||
1030 | 2010.03.08 08:59 | s/l | 314 | 4.70 | 1.36858 | 1.36858 | 1.37852 | 28.20 | 23353.72 |
1031 | 2010.03.08 08:59 | buy | 315 | 4.70 | 1.36875 | 1.36754 | 1.37875 | ||
1032 | 2010.03.08 09:15 | s/l | 315 | 4.70 | 1.36754 | 1.36754 | 1.37875 | -568.70 | 22785.02 |
1033 | 2010.03.08 09:15 | buy | 316 | 4.60 | 1.36721 | 1.36600 | 1.37721 | ||
1034 | 2010.03.08 09:37 | s/l | 316 | 4.60 | 1.36600 | 1.36600 | 1.37721 | -556.60 | 22228.42 |
1035 | 2010.03.08 09:37 | buy | 317 | 4.50 | 1.36610 | 1.36489 | 1.37610 | ||
1036 | 2010.03.08 09:45 | modify | 317 | 4.50 | 1.36610 | 1.36642 | 1.37610 | ||
1037 | 2010.03.08 09:50 | modify | 317 | 4.50 | 1.36610 | 1.36681 | 1.37610 | ||
1038 | 2010.03.08 09:57 | s/l | 317 | 4.50 | 1.36681 | 1.36681 | 1.37610 | 319.50 | 22547.92 |
1039 | 2010.03.08 09:57 | buy | 318 | 4.60 | 1.36700 | 1.36579 | 1.37700 | ||
1040 | 2010.03.08 10:02 | modify | 318 | 4.60 | 1.36700 | 1.36705 | 1.37700 | ||
1041 | 2010.03.08 10:07 | modify | 318 | 4.60 | 1.36700 | 1.36718 | 1.37700 | ||
1042 | 2010.03.08 10:10 | s/l | 318 | 4.60 | 1.36718 | 1.36718 | 1.37700 | 82.80 | 22630.72 |
1043 | 2010.03.08 10:10 | buy | 319 | 4.60 | 1.36736 | 1.36615 | 1.37736 | ||
1044 | 2010.03.08 10:50 | s/l | 319 | 4.60 | 1.36615 | 1.36615 | 1.37736 | -556.60 | 22074.12 |
1045 | 2010.03.08 10:50 | buy | 320 | 4.50 | 1.36600 | 1.36479 | 1.37600 | ||
1046 | 2010.03.08 11:20 | s/l | 320 | 4.50 | 1.36479 | 1.36479 | 1.37600 | -544.50 | 21529.62 |
1047 | 2010.03.08 11:20 | sell | 321 | 4.40 | 1.36421 | 1.36542 | 1.35421 | ||
1048 | 2010.03.08 12:02 | s/l | 321 | 4.40 | 1.36542 | 1.36542 | 1.35421 | -532.40 | 20997.22 |
1049 | 2010.03.08 12:02 | sell | 322 | 4.20 | 1.36547 | 1.36668 | 1.35547 | ||
1050 | 2010.03.08 12:15 | modify | 322 | 4.20 | 1.36547 | 1.36526 | 1.35547 | ||
1051 | 2010.03.08 12:20 | modify | 322 | 4.20 | 1.36547 | 1.36465 | 1.35547 | ||
1052 | 2010.03.08 12:27 | s/l | 322 | 4.20 | 1.36465 | 1.36465 | 1.35547 | 344.40 | 21341.62 |
1053 | 2010.03.08 12:27 | sell | 323 | 4.30 | 1.36455 | 1.36576 | 1.35455 | ||
1054 | 2010.03.08 13:15 | s/l | 323 | 4.30 | 1.36576 | 1.36576 | 1.35455 | -520.30 | 20821.32 |
1055 | 2010.03.08 13:15 | sell | 324 | 4.20 | 1.36603 | 1.36724 | 1.35603 | ||
1056 | 2010.03.08 14:20 | modify | 324 | 4.20 | 1.36603 | 1.36600 | 1.35603 | ||
1057 | 2010.03.08 14:27 | s/l | 324 | 4.20 | 1.36600 | 1.36600 | 1.35603 | 12.60 | 20833.92 |
1058 | 2010.03.08 14:27 | sell | 325 | 4.20 | 1.36585 | 1.36706 | 1.35585 | ||
1059 | 2010.03.08 14:32 | modify | 325 | 4.20 | 1.36585 | 1.36576 | 1.35585 | ||
1060 | 2010.03.08 14:37 | modify | 325 | 4.20 | 1.36585 | 1.36560 | 1.35585 | ||
1061 | 2010.03.08 14:40 | s/l | 325 | 4.20 | 1.36560 | 1.36560 | 1.35585 | 105.00 | 20938.92 |
1062 | 2010.03.08 14:40 | sell | 326 | 4.20 | 1.36571 | 1.36692 | 1.35571 | ||
1063 | 2010.03.08 15:10 | s/l | 326 | 4.20 | 1.36692 | 1.36692 | 1.35571 | -508.20 | 20430.72 |
1064 | 2010.03.08 15:10 | sell | 327 | 4.10 | 1.36738 | 1.36859 | 1.35738 | ||
1065 | 2010.03.08 15:20 | s/l | 327 | 4.10 | 1.36859 | 1.36859 | 1.35738 | -496.10 | 19934.62 |
1066 | 2010.03.08 15:20 | sell | 328 | 4.00 | 1.36880 | 1.37001 | 1.35880 | ||
1067 | 2010.03.08 15:27 | modify | 328 | 4.00 | 1.36880 | 1.36856 | 1.35880 | ||
1068 | 2010.03.08 15:27 | s/l | 328 | 4.00 | 1.36856 | 1.36856 | 1.35880 | 96.00 | 20030.62 |
1069 | 2010.03.08 15:27 | sell | 329 | 4.10 | 1.36845 | 1.36966 | 1.35845 | ||
1070 | 2010.03.08 15:50 | modify | 329 | 4.10 | 1.36845 | 1.36799 | 1.35845 | ||
1071 | 2010.03.08 15:57 | s/l | 329 | 4.10 | 1.36799 | 1.36799 | 1.35845 | 188.60 | 20219.22 |
1072 | 2010.03.08 15:57 | sell | 330 | 4.10 | 1.36795 | 1.36916 | 1.35795 | ||
1073 | 2010.03.08 16:05 | modify | 330 | 4.10 | 1.36795 | 1.36794 | 1.35795 | ||
1074 | 2010.03.08 16:10 | modify | 330 | 4.10 | 1.36795 | 1.36764 | 1.35795 | ||
1075 | 2010.03.08 16:15 | modify | 330 | 4.10 | 1.36795 | 1.36721 | 1.35795 | ||
1076 | 2010.03.08 16:20 | modify | 330 | 4.10 | 1.36795 | 1.36662 | 1.35795 | ||
1077 | 2010.03.08 16:27 | s/l | 330 | 4.10 | 1.36662 | 1.36662 | 1.35795 | 545.30 | 20764.52 |
1078 | 2010.03.08 16:27 | sell | 331 | 4.20 | 1.36650 | 1.36771 | 1.35650 | ||
1079 | 2010.03.08 16:40 | modify | 331 | 4.20 | 1.36650 | 1.36607 | 1.35650 | ||
1080 | 2010.03.08 16:45 | modify | 331 | 4.20 | 1.36650 | 1.36511 | 1.35650 | ||
1081 | 2010.03.08 16:50 | modify | 331 | 4.20 | 1.36650 | 1.36382 | 1.35650 | ||
1082 | 2010.03.08 16:52 | s/l | 331 | 4.20 | 1.36382 | 1.36382 | 1.35650 | 1125.60 | 21890.12 |
1083 | 2010.03.08 16:52 | sell | 332 | 4.40 | 1.36375 | 1.36496 | 1.35375 | ||
1084 | 2010.03.08 16:59 | s/l | 332 | 4.40 | 1.36496 | 1.36496 | 1.35375 | -532.40 | 21357.72 |
1085 | 2010.03.08 16:59 | sell | 333 | 4.30 | 1.36520 | 1.36641 | 1.35520 | ||
1086 | 2010.03.08 17:10 | modify | 333 | 4.30 | 1.36520 | 1.36493 | 1.35520 | ||
1087 | 2010.03.08 17:15 | modify | 333 | 4.30 | 1.36520 | 1.36397 | 1.35520 | ||
1088 | 2010.03.08 17:20 | modify | 333 | 4.30 | 1.36520 | 1.36270 | 1.35520 | ||
1089 | 2010.03.08 17:22 | s/l | 333 | 4.30 | 1.36270 | 1.36270 | 1.35520 | 1075.00 | 22432.72 |
1090 | 2010.03.08 17:22 | sell | 334 | 4.50 | 1.36263 | 1.36384 | 1.35263 | ||
1091 | 2010.03.08 17:45 | modify | 334 | 4.50 | 1.36263 | 1.36226 | 1.35263 | ||
1092 | 2010.03.08 17:50 | modify | 334 | 4.50 | 1.36263 | 1.36170 | 1.35263 | ||
1093 | 2010.03.08 17:57 | s/l | 334 | 4.50 | 1.36170 | 1.36170 | 1.35263 | 418.50 | 22851.22 |
1094 | 2010.03.08 17:57 | sell | 335 | 4.60 | 1.36155 | 1.36276 | 1.35155 | ||
1095 | 2010.03.08 18:02 | modify | 335 | 4.60 | 1.36155 | 1.36151 | 1.35155 | ||
1096 | 2010.03.08 18:07 | modify | 335 | 4.60 | 1.36155 | 1.36129 | 1.35155 | ||
1097 | 2010.03.08 18:10 | s/l | 335 | 4.60 | 1.36129 | 1.36129 | 1.35155 | 119.60 | 22970.82 |
1098 | 2010.03.08 18:10 | sell | 336 | 4.60 | 1.36169 | 1.36290 | 1.35169 | ||
1099 | 2010.03.08 18:20 | s/l | 336 | 4.60 | 1.36290 | 1.36290 | 1.35169 | -556.60 | 22414.22 |
1100 | 2010.03.08 18:20 | sell | 337 | 4.50 | 1.36302 | 1.36423 | 1.35302 | ||
1101 | 2010.03.08 18:27 | modify | 337 | 4.50 | 1.36302 | 1.36284 | 1.35302 | ||
1102 | 2010.03.08 18:27 | s/l | 337 | 4.50 | 1.36284 | 1.36284 | 1.35302 | 81.00 | 22495.22 |
1103 | 2010.03.08 18:27 | sell | 338 | 4.50 | 1.36286 | 1.36407 | 1.35286 | ||
1104 | 2010.03.08 18:50 | s/l | 338 | 4.50 | 1.36407 | 1.36407 | 1.35286 | -544.50 | 21950.72 |
1105 | 2010.03.08 18:50 | sell | 339 | 4.40 | 1.36390 | 1.36511 | 1.35390 | ||
1106 | 2010.03.08 19:20 | modify | 339 | 4.40 | 1.36390 | 1.36360 | 1.35390 | ||
1107 | 2010.03.08 19:45 | modify | 339 | 4.40 | 1.36390 | 1.36338 | 1.35390 | ||
1108 | 2010.03.08 19:50 | modify | 339 | 4.40 | 1.36390 | 1.36301 | 1.35390 | ||
1109 | 2010.03.08 19:59 | s/l | 339 | 4.40 | 1.36301 | 1.36301 | 1.35390 | 391.60 | 22342.32 |
1110 | 2010.03.08 19:59 | sell | 340 | 4.50 | 1.36284 | 1.36405 | 1.35284 | ||
1111 | 2010.03.08 21:15 | s/l | 340 | 4.50 | 1.36405 | 1.36405 | 1.35284 | -544.50 | 21797.82 |
1112 | 2010.03.08 21:15 | sell | 341 | 4.40 | 1.36388 | 1.36509 | 1.35388 | ||
1113 | 2010.03.08 21:45 | modify | 341 | 4.40 | 1.36388 | 1.36383 | 1.35388 | ||
1114 | 2010.03.08 21:50 | modify | 341 | 4.40 | 1.36388 | 1.36360 | 1.35388 | ||
1115 | 2010.03.08 22:02 | modify | 341 | 4.40 | 1.36388 | 1.36346 | 1.35388 | ||
1116 | 2010.03.08 22:07 | modify | 341 | 4.40 | 1.36388 | 1.36340 | 1.35388 | ||
1117 | 2010.03.08 22:20 | s/l | 341 | 4.40 | 1.36340 | 1.36340 | 1.35388 | 211.20 | 22009.02 |
1118 | 2010.03.08 22:20 | sell | 342 | 4.50 | 1.36333 | 1.36454 | 1.35333 | ||
1119 | 2010.03.08 23:50 | modify | 342 | 4.50 | 1.36333 | 1.36300 | 1.35333 | ||
1120 | 2010.03.09 00:10 | modify | 342 | 4.50 | 1.36333 | 1.36282 | 1.35333 | ||
1121 | 2010.03.09 00:16 | modify | 342 | 4.50 | 1.36333 | 1.36246 | 1.35333 | ||
1122 | 2010.03.09 00:45 | modify | 342 | 4.50 | 1.36333 | 1.36228 | 1.35333 | ||
1123 | 2010.03.09 00:50 | modify | 342 | 4.50 | 1.36333 | 1.36199 | 1.35333 | ||
1124 | 2010.03.09 00:59 | s/l | 342 | 4.50 | 1.36199 | 1.36199 | 1.35333 | 599.40 | 22608.42 |
1125 | 2010.03.09 00:59 | sell | 343 | 4.60 | 1.36186 | 1.36307 | 1.35186 | ||
1126 | 2010.03.09 01:03 | modify | 343 | 4.60 | 1.36186 | 1.36164 | 1.35186 | ||
1127 | 2010.03.09 01:10 | modify | 343 | 4.60 | 1.36186 | 1.36149 | 1.35186 | ||
1128 | 2010.03.09 01:13 | s/l | 343 | 4.60 | 1.36149 | 1.36149 | 1.35186 | 170.20 | 22778.62 |
1129 | 2010.03.09 01:13 | sell | 344 | 4.60 | 1.36154 | 1.36275 | 1.35154 | ||
1130 | 2010.03.09 01:32 | s/l | 344 | 4.60 | 1.36275 | 1.36275 | 1.35154 | -556.60 | 22222.02 |
1131 | 2010.03.09 01:32 | sell | 345 | 4.50 | 1.36295 | 1.36416 | 1.35295 | ||
1132 | 2010.03.09 01:50 | modify | 345 | 4.50 | 1.36295 | 1.36275 | 1.35295 | ||
1133 | 2010.03.09 02:02 | s/l | 345 | 4.50 | 1.36275 | 1.36275 | 1.35295 | 90.00 | 22312.02 |
1134 | 2010.03.09 02:02 | sell | 346 | 4.50 | 1.36254 | 1.36375 | 1.35254 | ||
1135 | 2010.03.09 02:15 | modify | 346 | 4.50 | 1.36254 | 1.36244 | 1.35254 | ||
1136 | 2010.03.09 02:20 | modify | 346 | 4.50 | 1.36254 | 1.36190 | 1.35254 | ||
1137 | 2010.03.09 02:27 | s/l | 346 | 4.50 | 1.36190 | 1.36190 | 1.35254 | 288.00 | 22600.02 |
1138 | 2010.03.09 02:27 | sell | 347 | 4.60 | 1.36173 | 1.36294 | 1.35173 | ||
1139 | 2010.03.09 02:46 | modify | 347 | 4.60 | 1.36173 | 1.36149 | 1.35173 | ||
1140 | 2010.03.09 02:59 | s/l | 347 | 4.60 | 1.36149 | 1.36149 | 1.35173 | 110.40 | 22710.42 |
1141 | 2010.03.09 02:59 | sell | 348 | 4.60 | 1.36169 | 1.36290 | 1.35169 | ||
1142 | 2010.03.09 03:50 | modify | 348 | 4.60 | 1.36169 | 1.36161 | 1.35169 | ||
1143 | 2010.03.09 04:10 | s/l | 348 | 4.60 | 1.36161 | 1.36161 | 1.35169 | 36.80 | 22747.22 |
1144 | 2010.03.09 04:10 | sell | 349 | 4.60 | 1.36182 | 1.36303 | 1.35182 | ||
1145 | 2010.03.09 04:40 | s/l | 349 | 4.60 | 1.36303 | 1.36303 | 1.35182 | -556.60 | 22190.62 |
1146 | 2010.03.09 04:40 | sell | 350 | 4.50 | 1.36296 | 1.36417 | 1.35296 | ||
1147 | 2010.03.09 05:20 | modify | 350 | 4.50 | 1.36296 | 1.36261 | 1.35296 | ||
1148 | 2010.03.09 05:45 | modify | 350 | 4.50 | 1.36296 | 1.36254 | 1.35296 | ||
1149 | 2010.03.09 05:50 | modify | 350 | 4.50 | 1.36296 | 1.36226 | 1.35296 | ||
1150 | 2010.03.09 06:07 | s/l | 350 | 4.50 | 1.36226 | 1.36226 | 1.35296 | 315.00 | 22505.62 |
1151 | 2010.03.09 06:07 | sell | 351 | 4.60 | 1.36208 | 1.36329 | 1.35208 | ||
1152 | 2010.03.09 06:20 | modify | 351 | 4.60 | 1.36208 | 1.36176 | 1.35208 | ||
1153 | 2010.03.09 06:32 | modify | 351 | 4.60 | 1.36208 | 1.36143 | 1.35208 | ||
1154 | 2010.03.09 06:37 | modify | 351 | 4.60 | 1.36208 | 1.36131 | 1.35208 | ||
1155 | 2010.03.09 06:40 | s/l | 351 | 4.60 | 1.36131 | 1.36131 | 1.35208 | 354.20 | 22859.82 |
1156 | 2010.03.09 06:40 | sell | 352 | 4.60 | 1.36120 | 1.36241 | 1.35120 | ||
1157 | 2010.03.09 07:02 | s/l | 352 | 4.60 | 1.36241 | 1.36241 | 1.35120 | -556.60 | 22303.22 |
1158 | 2010.03.09 07:02 | sell | 353 | 4.50 | 1.36225 | 1.36346 | 1.35225 | ||
1159 | 2010.03.09 07:20 | modify | 353 | 4.50 | 1.36225 | 1.36181 | 1.35225 | ||
1160 | 2010.03.09 07:27 | s/l | 353 | 4.50 | 1.36181 | 1.36181 | 1.35225 | 198.00 | 22501.22 |
1161 | 2010.03.09 07:27 | sell | 354 | 4.60 | 1.36180 | 1.36301 | 1.35180 | ||
1162 | 2010.03.09 07:45 | modify | 354 | 4.60 | 1.36180 | 1.36131 | 1.35180 | ||
1163 | 2010.03.09 07:50 | modify | 354 | 4.60 | 1.36180 | 1.36058 | 1.35180 | ||
1164 | 2010.03.09 07:57 | s/l | 354 | 4.60 | 1.36058 | 1.36058 | 1.35180 | 561.20 | 23062.42 |
1165 | 2010.03.09 07:57 | sell | 355 | 4.70 | 1.36060 | 1.36181 | 1.35060 | ||
1166 | 2010.03.09 08:02 | modify | 355 | 4.70 | 1.36060 | 1.36049 | 1.35060 | ||
1167 | 2010.03.09 08:07 | modify | 355 | 4.70 | 1.36060 | 1.36030 | 1.35060 | ||
1168 | 2010.03.09 08:10 | s/l | 355 | 4.70 | 1.36030 | 1.36030 | 1.35060 | 141.00 | 23203.42 |
1169 | 2010.03.09 08:10 | sell | 356 | 4.70 | 1.36055 | 1.36176 | 1.35055 | ||
1170 | 2010.03.09 08:20 | s/l | 356 | 4.70 | 1.36176 | 1.36176 | 1.35055 | -568.70 | 22634.72 |
1171 | 2010.03.09 08:20 | sell | 357 | 4.60 | 1.36170 | 1.36291 | 1.35170 | ||
1172 | 2010.03.09 08:27 | modify | 357 | 4.60 | 1.36170 | 1.36164 | 1.35170 | ||
1173 | 2010.03.09 08:27 | modify | 357 | 4.60 | 1.36170 | 1.36142 | 1.35170 | ||
1174 | 2010.03.09 08:30 | modify | 357 | 4.60 | 1.36170 | 1.36141 | 1.35170 | ||
1175 | 2010.03.09 08:32 | modify | 357 | 4.60 | 1.36170 | 1.36116 | 1.35170 | ||
1176 | 2010.03.09 08:37 | modify | 357 | 4.60 | 1.36170 | 1.36098 | 1.35170 | ||
1177 | 2010.03.09 08:40 | s/l | 357 | 4.60 | 1.36098 | 1.36098 | 1.35170 | 331.20 | 22965.92 |
1178 | 2010.03.09 08:40 | sell | 358 | 4.60 | 1.36116 | 1.36237 | 1.35116 | ||
1179 | 2010.03.09 08:50 | s/l | 358 | 4.60 | 1.36237 | 1.36237 | 1.35116 | -556.60 | 22409.32 |
1180 | 2010.03.09 08:50 | sell | 359 | 4.50 | 1.36223 | 1.36344 | 1.35223 | ||
1181 | 2010.03.09 09:20 | modify | 359 | 4.50 | 1.36223 | 1.36208 | 1.35223 | ||
1182 | 2010.03.09 09:27 | s/l | 359 | 4.50 | 1.36208 | 1.36208 | 1.35223 | 67.50 | 22476.82 |
1183 | 2010.03.09 09:27 | sell | 360 | 4.50 | 1.36188 | 1.36309 | 1.35188 | ||
1184 | 2010.03.09 09:40 | modify | 360 | 4.50 | 1.36188 | 1.36174 | 1.35188 | ||
1185 | 2010.03.09 09:45 | modify | 360 | 4.50 | 1.36188 | 1.36061 | 1.35188 | ||
1186 | 2010.03.09 09:50 | modify | 360 | 4.50 | 1.36188 | 1.35910 | 1.35188 | ||
1187 | 2010.03.09 09:52 | s/l | 360 | 4.50 | 1.35910 | 1.35910 | 1.35188 | 1251.00 | 23727.82 |
1188 | 2010.03.09 09:52 | sell | 361 | 4.80 | 1.35914 | 1.36035 | 1.34914 | ||
1189 | 2010.03.09 10:20 | modify | 361 | 4.80 | 1.35914 | 1.35868 | 1.34914 | ||
1190 | 2010.03.09 10:27 | s/l | 361 | 4.80 | 1.35868 | 1.35868 | 1.34914 | 220.80 | 23948.62 |
1191 | 2010.03.09 10:27 | sell | 362 | 4.80 | 1.35868 | 1.35989 | 1.34868 | ||
1192 | 2010.03.09 10:32 | modify | 362 | 4.80 | 1.35868 | 1.35857 | 1.34868 | ||
1193 | 2010.03.09 10:37 | modify | 362 | 4.80 | 1.35868 | 1.35840 | 1.34868 | ||
1194 | 2010.03.09 10:40 | s/l | 362 | 4.80 | 1.35840 | 1.35840 | 1.34868 | 134.40 | 24083.02 |
1195 | 2010.03.09 10:40 | sell | 363 | 4.90 | 1.35856 | 1.35977 | 1.34856 | ||
1196 | 2010.03.09 10:50 | s/l | 363 | 4.90 | 1.35977 | 1.35977 | 1.34856 | -592.90 | 23490.12 |
1197 | 2010.03.09 10:50 | sell | 364 | 4.70 | 1.35960 | 1.36081 | 1.34960 | ||
1198 | 2010.03.09 11:20 | modify | 364 | 4.70 | 1.35960 | 1.35920 | 1.34960 | ||
1199 | 2010.03.09 11:32 | s/l | 364 | 4.70 | 1.35920 | 1.35920 | 1.34960 | 188.00 | 23678.12 |
1200 | 2010.03.09 11:32 | sell | 365 | 4.80 | 1.35907 | 1.36028 | 1.34907 | ||
1201 | 2010.03.09 11:45 | modify | 365 | 4.80 | 1.35907 | 1.35836 | 1.34907 | ||
1202 | 2010.03.09 11:50 | modify | 365 | 4.80 | 1.35907 | 1.35741 | 1.34907 | ||
1203 | 2010.03.09 11:57 | s/l | 365 | 4.80 | 1.35741 | 1.35741 | 1.34907 | 796.80 | 24474.92 |
1204 | 2010.03.09 11:57 | sell | 366 | 4.90 | 1.35765 | 1.35886 | 1.34765 | ||
1205 | 2010.03.09 11:59 | modify | 366 | 4.90 | 1.35765 | 1.35761 | 1.34765 | ||
1206 | 2010.03.09 12:02 | s/l | 366 | 4.90 | 1.35761 | 1.35761 | 1.34765 | 19.60 | 24494.52 |
1207 | 2010.03.09 12:02 | sell | 367 | 4.90 | 1.35741 | 1.35862 | 1.34741 | ||
1208 | 2010.03.09 12:20 | modify | 367 | 4.90 | 1.35741 | 1.35701 | 1.34741 | ||
1209 | 2010.03.09 12:32 | s/l | 367 | 4.90 | 1.35701 | 1.35701 | 1.34741 | 196.00 | 24690.52 |
1210 | 2010.03.09 12:32 | sell | 368 | 5.00 | 1.35691 | 1.35812 | 1.34691 | ||
1211 | 2010.03.09 12:45 | modify | 368 | 5.00 | 1.35691 | 1.35648 | 1.34691 | ||
1212 | 2010.03.09 12:50 | modify | 368 | 5.00 | 1.35691 | 1.35572 | 1.34691 | ||
1213 | 2010.03.09 12:57 | s/l | 368 | 5.00 | 1.35572 | 1.35572 | 1.34691 | 595.00 | 25285.52 |
1214 | 2010.03.09 12:57 | sell | 369 | 5.10 | 1.35577 | 1.35698 | 1.34577 | ||
1215 | 2010.03.09 13:20 | modify | 369 | 5.10 | 1.35577 | 1.35560 | 1.34577 | ||
1216 | 2010.03.09 13:27 | s/l | 369 | 5.10 | 1.35560 | 1.35560 | 1.34577 | 86.70 | 25372.22 |
1217 | 2010.03.09 13:27 | sell | 370 | 5.10 | 1.35555 | 1.35676 | 1.34555 | ||
1218 | 2010.03.09 13:50 | s/l | 370 | 5.10 | 1.35676 | 1.35676 | 1.34555 | -617.10 | 24755.12 |
1219 | 2010.03.09 13:50 | sell | 371 | 5.00 | 1.35671 | 1.35792 | 1.34671 | ||
1220 | 2010.03.09 14:10 | modify | 371 | 5.00 | 1.35671 | 1.35643 | 1.34671 | ||
1221 | 2010.03.09 14:15 | modify | 371 | 5.00 | 1.35671 | 1.35577 | 1.34671 | ||
1222 | 2010.03.09 14:20 | modify | 371 | 5.00 | 1.35671 | 1.35488 | 1.34671 | ||
1223 | 2010.03.09 14:27 | s/l | 371 | 5.00 | 1.35488 | 1.35488 | 1.34671 | 915.00 | 25670.12 |
1224 | 2010.03.09 14:27 | sell | 372 | 5.20 | 1.35506 | 1.35627 | 1.34506 | ||
1225 | 2010.03.09 14:27 | modify | 372 | 5.20 | 1.35506 | 1.35501 | 1.34506 | ||
1226 | 2010.03.09 14:32 | modify | 372 | 5.20 | 1.35506 | 1.35457 | 1.34506 | ||
1227 | 2010.03.09 14:37 | modify | 372 | 5.20 | 1.35506 | 1.35442 | 1.34506 | ||
1228 | 2010.03.09 14:40 | s/l | 372 | 5.20 | 1.35442 | 1.35442 | 1.34506 | 332.80 | 26002.92 |
1229 | 2010.03.09 14:40 | sell | 373 | 5.30 | 1.35448 | 1.35569 | 1.34448 | ||
1230 | 2010.03.09 15:15 | s/l | 373 | 5.30 | 1.35569 | 1.35569 | 1.34448 | -641.30 | 25361.62 |
1231 | 2010.03.09 15:15 | sell | 374 | 5.10 | 1.35598 | 1.35719 | 1.34598 | ||
1232 | 2010.03.09 15:45 | s/l | 374 | 5.10 | 1.35719 | 1.35719 | 1.34598 | -617.10 | 24744.52 |
1233 | 2010.03.09 15:45 | sell | 375 | 5.00 | 1.35748 | 1.35869 | 1.34748 | ||
1234 | 2010.03.09 16:15 | s/l | 375 | 5.00 | 1.35869 | 1.35869 | 1.34748 | -605.00 | 24139.52 |
1235 | 2010.03.09 16:15 | sell | 376 | 4.90 | 1.35864 | 1.35985 | 1.34864 | ||
1236 | 2010.03.09 16:30 | modify | 376 | 4.90 | 1.35864 | 1.35860 | 1.34864 | ||
1237 | 2010.03.09 16:32 | modify | 376 | 4.90 | 1.35864 | 1.35815 | 1.34864 | ||
1238 | 2010.03.09 16:37 | modify | 376 | 4.90 | 1.35864 | 1.35802 | 1.34864 | ||
1239 | 2010.03.09 16:40 | s/l | 376 | 4.90 | 1.35802 | 1.35802 | 1.34864 | 303.80 | 24443.32 |
1240 | 2010.03.09 16:40 | sell | 377 | 4.90 | 1.35794 | 1.35915 | 1.34794 | ||
1241 | 2010.03.09 17:15 | modify | 377 | 4.90 | 1.35794 | 1.35774 | 1.34794 | ||
1242 | 2010.03.09 17:20 | modify | 377 | 4.90 | 1.35794 | 1.35700 | 1.34794 | ||
1243 | 2010.03.09 17:27 | s/l | 377 | 4.90 | 1.35700 | 1.35700 | 1.34794 | 460.60 | 24903.92 |
1244 | 2010.03.09 17:27 | sell | 378 | 5.00 | 1.35703 | 1.35824 | 1.34703 | ||
1245 | 2010.03.09 17:50 | s/l | 378 | 5.00 | 1.35824 | 1.35824 | 1.34703 | -605.00 | 24298.92 |
1246 | 2010.03.09 17:50 | sell | 379 | 4.90 | 1.35858 | 1.35979 | 1.34858 | ||
1247 | 2010.03.09 17:57 | modify | 379 | 4.90 | 1.35858 | 1.35854 | 1.34858 | ||
1248 | 2010.03.09 17:59 | s/l | 379 | 4.90 | 1.35854 | 1.35854 | 1.34858 | 19.60 | 24318.52 |
1249 | 2010.03.09 17:59 | sell | 380 | 4.90 | 1.35852 | 1.35973 | 1.34852 | ||
1250 | 2010.03.09 18:10 | modify | 380 | 4.90 | 1.35852 | 1.35845 | 1.34852 | ||
1251 | 2010.03.09 18:16 | modify | 380 | 4.90 | 1.35852 | 1.35801 | 1.34852 | ||
1252 | 2010.03.09 18:26 | s/l | 380 | 4.90 | 1.35801 | 1.35801 | 1.34852 | 249.90 | 24568.42 |
1253 | 2010.03.09 18:26 | sell | 381 | 5.00 | 1.35790 | 1.35911 | 1.34790 | ||
1254 | 2010.03.09 18:50 | s/l | 381 | 5.00 | 1.35911 | 1.35911 | 1.34790 | -605.00 | 23963.42 |
1255 | 2010.03.09 18:50 | sell | 382 | 4.80 | 1.35959 | 1.36080 | 1.34959 | ||
1256 | 2010.03.09 19:15 | s/l | 382 | 4.80 | 1.36080 | 1.36080 | 1.34959 | -580.80 | 23382.62 |
1257 | 2010.03.09 19:15 | buy | 383 | 4.70 | 1.36086 | 1.35965 | 1.37086 | ||
1258 | 2010.03.09 20:02 | s/l | 383 | 4.70 | 1.35965 | 1.35965 | 1.37086 | -568.70 | 22813.92 |
1259 | 2010.03.09 20:02 | buy | 384 | 4.60 | 1.35969 | 1.35848 | 1.36969 | ||
1260 | 2010.03.09 20:20 | modify | 384 | 4.60 | 1.35969 | 1.36000 | 1.36969 | ||
1261 | 2010.03.09 20:37 | modify | 384 | 4.60 | 1.35969 | 1.36008 | 1.36969 | ||
1262 | 2010.03.09 20:40 | s/l | 384 | 4.60 | 1.36008 | 1.36008 | 1.36969 | 179.40 | 22993.32 |
1263 | 2010.03.09 20:40 | buy | 385 | 4.60 | 1.36018 | 1.35897 | 1.37018 | ||
1264 | 2010.03.09 20:50 | s/l | 385 | 4.60 | 1.35897 | 1.35897 | 1.37018 | -556.60 | 22436.72 |
1265 | 2010.03.09 20:50 | buy | 386 | 4.50 | 1.35910 | 1.35789 | 1.36910 | ||
1266 | 2010.03.09 21:20 | modify | 386 | 4.50 | 1.35910 | 1.35923 | 1.36910 | ||
1267 | 2010.03.09 21:37 | s/l | 386 | 4.50 | 1.35923 | 1.35923 | 1.36910 | 58.50 | 22495.22 |
1268 | 2010.03.09 21:37 | buy | 387 | 4.50 | 1.35944 | 1.35823 | 1.36944 | ||
1269 | 2010.03.09 21:50 | modify | 387 | 4.50 | 1.35944 | 1.35969 | 1.36944 | ||
1270 | 2010.03.09 22:20 | modify | 387 | 4.50 | 1.35944 | 1.35980 | 1.36944 | ||
1271 | 2010.03.09 23:02 | modify | 387 | 4.50 | 1.35944 | 1.35996 | 1.36944 | ||
1272 | 2010.03.09 23:07 | modify | 387 | 4.50 | 1.35944 | 1.36007 | 1.36944 | ||
1273 | 2010.03.09 23:15 | s/l | 387 | 4.50 | 1.36007 | 1.36007 | 1.36944 | 283.50 | 22778.72 |
1274 | 2010.03.09 23:15 | buy | 388 | 4.60 | 1.36000 | 1.35879 | 1.37000 | ||
1275 | 2010.03.10 00:20 | modify | 388 | 4.60 | 1.36000 | 1.36014 | 1.37000 | ||
1276 | 2010.03.10 00:40 | modify | 388 | 4.60 | 1.36000 | 1.36028 | 1.37000 | ||
1277 | 2010.03.10 00:45 | modify | 388 | 4.60 | 1.36000 | 1.36054 | 1.37000 | ||
1278 | 2010.03.10 00:50 | modify | 388 | 4.60 | 1.36000 | 1.36080 | 1.37000 | ||
1279 | 2010.03.10 00:59 | s/l | 388 | 4.60 | 1.36080 | 1.36080 | 1.37000 | 364.78 | 23143.50 |
1280 | 2010.03.10 00:59 | buy | 389 | 4.70 | 1.36076 | 1.35955 | 1.37076 | ||
1281 | 2010.03.10 01:40 | s/l | 389 | 4.70 | 1.35955 | 1.35955 | 1.37076 | -568.70 | 22574.80 |
1282 | 2010.03.10 01:40 | buy | 390 | 4.60 | 1.35958 | 1.35837 | 1.36958 | ||
1283 | 2010.03.10 02:20 | modify | 390 | 4.60 | 1.35958 | 1.35960 | 1.36958 | ||
1284 | 2010.03.10 02:32 | modify | 390 | 4.60 | 1.35958 | 1.35993 | 1.36958 | ||
1285 | 2010.03.10 02:37 | modify | 390 | 4.60 | 1.35958 | 1.36005 | 1.36958 | ||
1286 | 2010.03.10 02:45 | s/l | 390 | 4.60 | 1.36005 | 1.36005 | 1.36958 | 216.20 | 22791.00 |
1287 | 2010.03.10 02:45 | buy | 391 | 4.60 | 1.35993 | 1.35872 | 1.36993 | ||
1288 | 2010.03.10 03:37 | s/l | 391 | 4.60 | 1.35872 | 1.35872 | 1.36993 | -556.60 | 22234.40 |
1289 | 2010.03.10 03:37 | buy | 392 | 4.50 | 1.35891 | 1.35770 | 1.36891 | ||
1290 | 2010.03.10 03:50 | modify | 392 | 4.50 | 1.35891 | 1.35910 | 1.36891 | ||
1291 | 2010.03.10 04:10 | modify | 392 | 4.50 | 1.35891 | 1.35911 | 1.36891 | ||
1292 | 2010.03.10 04:15 | modify | 392 | 4.50 | 1.35891 | 1.35932 | 1.36891 | ||
1293 | 2010.03.10 04:20 | modify | 392 | 4.50 | 1.35891 | 1.35954 | 1.36891 | ||
1294 | 2010.03.10 04:32 | modify | 392 | 4.50 | 1.35891 | 1.35980 | 1.36891 | ||
1295 | 2010.03.10 04:37 | modify | 392 | 4.50 | 1.35891 | 1.35987 | 1.36891 | ||
1296 | 2010.03.10 04:45 | s/l | 392 | 4.50 | 1.35987 | 1.35987 | 1.36891 | 432.00 | 22666.40 |
1297 | 2010.03.10 04:45 | buy | 393 | 4.60 | 1.36006 | 1.35885 | 1.37006 | ||
1298 | 2010.03.10 07:45 | s/l | 393 | 4.60 | 1.35885 | 1.35885 | 1.37006 | -556.60 | 22109.80 |
1299 | 2010.03.10 07:45 | buy | 394 | 4.50 | 1.35903 | 1.35782 | 1.36903 | ||
1300 | 2010.03.10 08:10 | s/l | 394 | 4.50 | 1.35782 | 1.35782 | 1.36903 | -544.50 | 21565.30 |
1301 | 2010.03.10 08:10 | sell | 395 | 4.40 | 1.35764 | 1.35885 | 1.34764 | ||
1302 | 2010.03.10 08:20 | modify | 395 | 4.40 | 1.35764 | 1.35702 | 1.34764 | ||
1303 | 2010.03.10 08:27 | s/l | 395 | 4.40 | 1.35702 | 1.35702 | 1.34764 | 272.80 | 21838.10 |
1304 | 2010.03.10 08:27 | sell | 396 | 4.40 | 1.35707 | 1.35828 | 1.34707 | ||
1305 | 2010.03.10 08:45 | modify | 396 | 4.40 | 1.35707 | 1.35689 | 1.34707 | ||
1306 | 2010.03.10 08:50 | modify | 396 | 4.40 | 1.35707 | 1.35607 | 1.34707 | ||
1307 | 2010.03.10 08:57 | s/l | 396 | 4.40 | 1.35607 | 1.35607 | 1.34707 | 440.00 | 22278.10 |
1308 | 2010.03.10 08:57 | sell | 397 | 4.50 | 1.35618 | 1.35739 | 1.34618 | ||
1309 | 2010.03.10 09:02 | modify | 397 | 4.50 | 1.35618 | 1.35530 | 1.34618 | ||
1310 | 2010.03.10 09:07 | modify | 397 | 4.50 | 1.35618 | 1.35511 | 1.34618 | ||
1311 | 2010.03.10 09:10 | s/l | 397 | 4.50 | 1.35511 | 1.35511 | 1.34618 | 481.50 | 22759.60 |
1312 | 2010.03.10 09:10 | sell | 398 | 4.60 | 1.35536 | 1.35657 | 1.34536 | ||
1313 | 2010.03.10 09:20 | s/l | 398 | 4.60 | 1.35657 | 1.35657 | 1.34536 | -556.60 | 22203.00 |
1314 | 2010.03.10 09:20 | sell | 399 | 4.50 | 1.35651 | 1.35772 | 1.34651 | ||
1315 | 2010.03.10 09:27 | modify | 399 | 4.50 | 1.35651 | 1.35645 | 1.34651 | ||
1316 | 2010.03.10 09:27 | s/l | 399 | 4.50 | 1.35645 | 1.35645 | 1.34651 | 27.00 | 22230.00 |
1317 | 2010.03.10 09:27 | sell | 400 | 4.50 | 1.35628 | 1.35749 | 1.34628 | ||
1318 | 2010.03.10 09:50 | s/l | 400 | 4.50 | 1.35749 | 1.35749 | 1.34628 | -544.50 | 21685.50 |
1319 | 2010.03.10 09:50 | sell | 401 | 4.40 | 1.35762 | 1.35883 | 1.34762 | ||
1320 | 2010.03.10 09:59 | modify | 401 | 4.40 | 1.35762 | 1.35758 | 1.34762 | ||
1321 | 2010.03.10 10:02 | modify | 401 | 4.40 | 1.35762 | 1.35746 | 1.34762 | ||
1322 | 2010.03.10 10:07 | modify | 401 | 4.40 | 1.35762 | 1.35721 | 1.34762 | ||
1323 | 2010.03.10 10:10 | s/l | 401 | 4.40 | 1.35721 | 1.35721 | 1.34762 | 180.40 | 21865.90 |
1324 | 2010.03.10 10:10 | sell | 402 | 4.40 | 1.35773 | 1.35894 | 1.34773 | ||
1325 | 2010.03.10 10:20 | s/l | 402 | 4.40 | 1.35894 | 1.35894 | 1.34773 | -532.40 | 21333.50 |
1326 | 2010.03.10 10:20 | sell | 403 | 4.30 | 1.35921 | 1.36042 | 1.34921 | ||
1327 | 2010.03.10 10:27 | modify | 403 | 4.30 | 1.35921 | 1.35893 | 1.34921 | ||
1328 | 2010.03.10 10:30 | modify | 403 | 4.30 | 1.35921 | 1.35892 | 1.34921 | ||
1329 | 2010.03.10 10:32 | modify | 403 | 4.30 | 1.35921 | 1.35867 | 1.34921 | ||
1330 | 2010.03.10 10:37 | modify | 403 | 4.30 | 1.35921 | 1.35852 | 1.34921 | ||
1331 | 2010.03.10 10:40 | s/l | 403 | 4.30 | 1.35852 | 1.35852 | 1.34921 | 296.70 | 21630.20 |
1332 | 2010.03.10 10:40 | sell | 404 | 4.40 | 1.35854 | 1.35975 | 1.34854 | ||
1333 | 2010.03.10 11:02 | modify | 404 | 4.40 | 1.35854 | 1.35832 | 1.34854 | ||
1334 | 2010.03.10 11:07 | modify | 404 | 4.40 | 1.35854 | 1.35820 | 1.34854 | ||
1335 | 2010.03.10 11:10 | s/l | 404 | 4.40 | 1.35820 | 1.35820 | 1.34854 | 149.60 | 21779.80 |
1336 | 2010.03.10 11:10 | sell | 405 | 4.40 | 1.35810 | 1.35931 | 1.34810 | ||
1337 | 2010.03.10 12:15 | s/l | 405 | 4.40 | 1.35931 | 1.35931 | 1.34810 | -532.40 | 21247.40 |
1338 | 2010.03.10 12:15 | sell | 406 | 4.30 | 1.35932 | 1.36053 | 1.34932 | ||
1339 | 2010.03.10 12:40 | s/l | 406 | 4.30 | 1.36053 | 1.36053 | 1.34932 | -520.30 | 20727.10 |
1340 | 2010.03.10 12:40 | sell | 407 | 4.20 | 1.36081 | 1.36202 | 1.35081 | ||
1341 | 2010.03.10 12:50 | s/l | 407 | 4.20 | 1.36202 | 1.36202 | 1.35081 | -508.20 | 20218.90 |
1342 | 2010.03.10 12:50 | sell | 408 | 4.10 | 1.36225 | 1.36346 | 1.35225 | ||
1343 | 2010.03.10 12:57 | modify | 408 | 4.10 | 1.36225 | 1.36200 | 1.35225 | ||
1344 | 2010.03.10 13:02 | modify | 408 | 4.10 | 1.36225 | 1.36193 | 1.35225 | ||
1345 | 2010.03.10 13:07 | modify | 408 | 4.10 | 1.36225 | 1.36180 | 1.35225 | ||
1346 | 2010.03.10 13:10 | s/l | 408 | 4.10 | 1.36180 | 1.36180 | 1.35225 | 184.50 | 20403.40 |
1347 | 2010.03.10 13:10 | buy | 409 | 4.10 | 1.36195 | 1.36074 | 1.37195 | ||
1348 | 2010.03.10 13:20 | modify | 409 | 4.10 | 1.36195 | 1.36202 | 1.37195 | ||
1349 | 2010.03.10 13:27 | s/l | 409 | 4.10 | 1.36202 | 1.36202 | 1.37195 | 28.70 | 20432.10 |
1350 | 2010.03.10 13:27 | buy | 410 | 4.10 | 1.36221 | 1.36100 | 1.37221 | ||
1351 | 2010.03.10 13:59 | s/l | 410 | 4.10 | 1.36100 | 1.36100 | 1.37221 | -496.10 | 19936.00 |
1352 | 2010.03.10 13:59 | buy | 411 | 4.00 | 1.36104 | 1.35983 | 1.37104 | ||
1353 | 2010.03.10 14:32 | s/l | 411 | 4.00 | 1.35983 | 1.35983 | 1.37104 | -484.00 | 19452.00 |
1354 | 2010.03.10 14:32 | buy | 412 | 3.90 | 1.35992 | 1.35871 | 1.36992 | ||
1355 | 2010.03.10 14:40 | modify | 412 | 3.90 | 1.35992 | 1.36001 | 1.36992 | ||
1356 | 2010.03.10 14:45 | modify | 412 | 3.90 | 1.35992 | 1.36062 | 1.36992 | ||
1357 | 2010.03.10 14:50 | modify | 412 | 3.90 | 1.35992 | 1.36122 | 1.36992 | ||
1358 | 2010.03.10 14:57 | s/l | 412 | 3.90 | 1.36122 | 1.36122 | 1.36992 | 507.00 | 19959.00 |
1359 | 2010.03.10 14:57 | buy | 413 | 4.00 | 1.36113 | 1.35992 | 1.37113 | ||
1360 | 2010.03.10 15:15 | modify | 413 | 4.00 | 1.36113 | 1.36172 | 1.37113 | ||
1361 | 2010.03.10 15:20 | modify | 413 | 4.00 | 1.36113 | 1.36233 | 1.37113 | ||
1362 | 2010.03.10 15:27 | s/l | 413 | 4.00 | 1.36233 | 1.36233 | 1.37113 | 480.00 | 20439.00 |
1363 | 2010.03.10 15:27 | buy | 414 | 4.10 | 1.36223 | 1.36102 | 1.37223 | ||
1364 | 2010.03.10 15:32 | modify | 414 | 4.10 | 1.36223 | 1.36248 | 1.37223 | ||
1365 | 2010.03.10 15:37 | modify | 414 | 4.10 | 1.36223 | 1.36266 | 1.37223 | ||
1366 | 2010.03.10 15:40 | s/l | 414 | 4.10 | 1.36266 | 1.36266 | 1.37223 | 176.30 | 20615.30 |
1367 | 2010.03.10 15:40 | buy | 415 | 4.20 | 1.36265 | 1.36144 | 1.37265 | ||
1368 | 2010.03.10 15:50 | s/l | 415 | 4.20 | 1.36144 | 1.36144 | 1.37265 | -508.20 | 20107.10 |
1369 | 2010.03.10 15:50 | buy | 416 | 4.10 | 1.36138 | 1.36017 | 1.37138 | ||
1370 | 2010.03.10 15:57 | modify | 416 | 4.10 | 1.36138 | 1.36139 | 1.37138 | ||
1371 | 2010.03.10 16:10 | modify | 416 | 4.10 | 1.36138 | 1.36188 | 1.37138 | ||
1372 | 2010.03.10 16:15 | modify | 416 | 4.10 | 1.36138 | 1.36245 | 1.37138 | ||
1373 | 2010.03.10 16:20 | modify | 416 | 4.10 | 1.36138 | 1.36303 | 1.37138 | ||
1374 | 2010.03.10 16:27 | s/l | 416 | 4.10 | 1.36303 | 1.36303 | 1.37138 | 676.50 | 20783.60 |
1375 | 2010.03.10 16:27 | buy | 417 | 4.20 | 1.36297 | 1.36176 | 1.37297 | ||
1376 | 2010.03.10 16:30 | modify | 417 | 4.20 | 1.36297 | 1.36306 | 1.37297 | ||
1377 | 2010.03.10 16:35 | modify | 417 | 4.20 | 1.36297 | 1.36315 | 1.37297 | ||
1378 | 2010.03.10 16:37 | s/l | 417 | 4.20 | 1.36315 | 1.36315 | 1.37297 | 75.60 | 20859.20 |
1379 | 2010.03.10 16:37 | buy | 418 | 4.20 | 1.36321 | 1.36200 | 1.37321 | ||
1380 | 2010.03.10 16:40 | modify | 418 | 4.20 | 1.36321 | 1.36413 | 1.37321 | ||
1381 | 2010.03.10 16:45 | modify | 418 | 4.20 | 1.36321 | 1.36510 | 1.37321 | ||
1382 | 2010.03.10 16:50 | modify | 418 | 4.20 | 1.36321 | 1.36608 | 1.37321 | ||
1383 | 2010.03.10 16:52 | s/l | 418 | 4.20 | 1.36608 | 1.36608 | 1.37321 | 1205.40 | 22064.60 |
1384 | 2010.03.10 16:52 | buy | 419 | 4.50 | 1.36614 | 1.36493 | 1.37614 | ||
1385 | 2010.03.10 17:10 | modify | 419 | 4.50 | 1.36614 | 1.36649 | 1.37614 | ||
1386 | 2010.03.10 17:15 | modify | 419 | 4.50 | 1.36614 | 1.36696 | 1.37614 | ||
1387 | 2010.03.10 17:20 | modify | 419 | 4.50 | 1.36614 | 1.36742 | 1.37614 | ||
1388 | 2010.03.10 17:27 | s/l | 419 | 4.50 | 1.36742 | 1.36742 | 1.37614 | 576.00 | 22640.60 |
1389 | 2010.03.10 17:27 | buy | 420 | 4.60 | 1.36751 | 1.36630 | 1.37751 | ||
1390 | 2010.03.10 17:33 | s/l | 420 | 4.60 | 1.36630 | 1.36630 | 1.37751 | -556.60 | 22084.00 |
1391 | 2010.03.10 17:33 | buy | 421 | 4.50 | 1.36596 | 1.36475 | 1.37596 | ||
1392 | 2010.03.10 17:46 | s/l | 421 | 4.50 | 1.36475 | 1.36475 | 1.37596 | -544.50 | 21539.50 |
1393 | 2010.03.10 17:46 | buy | 422 | 4.40 | 1.36440 | 1.36319 | 1.37440 | ||
1394 | 2010.03.10 17:56 | modify | 422 | 4.40 | 1.36440 | 1.36458 | 1.37440 | ||
1395 | 2010.03.10 17:59 | modify | 422 | 4.40 | 1.36440 | 1.36515 | 1.37440 | ||
1396 | 2010.03.10 18:00 | modify | 422 | 4.40 | 1.36440 | 1.36519 | 1.37440 | ||
1397 | 2010.03.10 18:07 | modify | 422 | 4.40 | 1.36440 | 1.36537 | 1.37440 | ||
1398 | 2010.03.10 18:10 | s/l | 422 | 4.40 | 1.36537 | 1.36537 | 1.37440 | 426.80 | 21966.30 |
1399 | 2010.03.10 18:10 | buy | 423 | 4.40 | 1.36474 | 1.36353 | 1.37474 | ||
1400 | 2010.03.10 18:15 | s/l | 423 | 4.40 | 1.36353 | 1.36353 | 1.37474 | -532.40 | 21433.90 |
1401 | 2010.03.10 18:15 | buy | 424 | 4.30 | 1.36374 | 1.36253 | 1.37374 | ||
1402 | 2010.03.10 18:20 | s/l | 424 | 4.30 | 1.36253 | 1.36253 | 1.37374 | -520.30 | 20913.60 |
1403 | 2010.03.10 18:20 | buy | 425 | 4.20 | 1.36240 | 1.36119 | 1.37240 | ||
1404 | 2010.03.10 18:27 | modify | 425 | 4.20 | 1.36240 | 1.36303 | 1.37240 | ||
1405 | 2010.03.10 18:27 | s/l | 425 | 4.20 | 1.36303 | 1.36303 | 1.37240 | 264.60 | 21178.20 |
1406 | 2010.03.10 18:27 | buy | 426 | 4.30 | 1.36302 | 1.36181 | 1.37302 | ||
1407 | 2010.03.10 18:45 | modify | 426 | 4.30 | 1.36302 | 1.36371 | 1.37302 | ||
1408 | 2010.03.10 18:50 | modify | 426 | 4.30 | 1.36302 | 1.36443 | 1.37302 | ||
1409 | 2010.03.10 18:57 | s/l | 426 | 4.30 | 1.36443 | 1.36443 | 1.37302 | 606.30 | 21784.50 |
1410 | 2010.03.10 18:57 | buy | 427 | 4.40 | 1.36418 | 1.36297 | 1.37418 | ||
1411 | 2010.03.10 18:59 | modify | 427 | 4.40 | 1.36418 | 1.36438 | 1.37418 | ||
1412 | 2010.03.10 19:07 | modify | 427 | 4.40 | 1.36418 | 1.36443 | 1.37418 | ||
1413 | 2010.03.10 19:15 | s/l | 427 | 4.40 | 1.36443 | 1.36443 | 1.37418 | 110.00 | 21894.50 |
1414 | 2010.03.10 19:15 | buy | 428 | 4.40 | 1.36461 | 1.36340 | 1.37461 | ||
1415 | 2010.03.10 20:15 | modify | 428 | 4.40 | 1.36461 | 1.36532 | 1.37461 | ||
1416 | 2010.03.10 20:20 | modify | 428 | 4.40 | 1.36461 | 1.36604 | 1.37461 | ||
1417 | 2010.03.10 20:27 | s/l | 428 | 4.40 | 1.36604 | 1.36604 | 1.37461 | 629.20 | 22523.70 |
1418 | 2010.03.10 20:27 | buy | 429 | 4.60 | 1.36579 | 1.36458 | 1.37579 | ||
1419 | 2010.03.10 20:37 | modify | 429 | 4.60 | 1.36579 | 1.36584 | 1.37579 | ||
1420 | 2010.03.10 20:40 | s/l | 429 | 4.60 | 1.36584 | 1.36584 | 1.37579 | 23.00 | 22546.70 |
1421 | 2010.03.10 20:40 | buy | 430 | 4.60 | 1.36602 | 1.36481 | 1.37602 | ||
1422 | 2010.03.10 21:15 | s/l | 430 | 4.60 | 1.36481 | 1.36481 | 1.37602 | -556.60 | 21990.10 |
1423 | 2010.03.10 21:15 | buy | 431 | 4.40 | 1.36491 | 1.36370 | 1.37491 | ||
1424 | 2010.03.10 22:10 | modify | 431 | 4.40 | 1.36491 | 1.36500 | 1.37491 | ||
1425 | 2010.03.10 22:15 | modify | 431 | 4.40 | 1.36491 | 1.36534 | 1.37491 | ||
1426 | 2010.03.10 22:20 | modify | 431 | 4.40 | 1.36491 | 1.36569 | 1.37491 | ||
1427 | 2010.03.10 22:27 | s/l | 431 | 4.40 | 1.36569 | 1.36569 | 1.37491 | 343.20 | 22333.30 |
1428 | 2010.03.10 22:27 | buy | 432 | 4.50 | 1.36573 | 1.36452 | 1.37573 | ||
1429 | 2010.03.11 00:45 | s/l | 432 | 4.50 | 1.36452 | 1.36452 | 1.37573 | -553.95 | 21779.35 |
1430 | 2010.03.11 00:45 | buy | 433 | 4.40 | 1.36472 | 1.36351 | 1.37472 | ||
1431 | 2010.03.11 01:20 | modify | 433 | 4.40 | 1.36472 | 1.36483 | 1.37472 | ||
1432 | 2010.03.11 01:27 | s/l | 433 | 4.40 | 1.36483 | 1.36483 | 1.37472 | 48.40 | 21827.75 |
1433 | 2010.03.11 01:27 | buy | 434 | 4.40 | 1.36491 | 1.36370 | 1.37491 | ||
1434 | 2010.03.11 01:45 | s/l | 434 | 4.40 | 1.36370 | 1.36370 | 1.37491 | -532.40 | 21295.35 |
1435 | 2010.03.11 01:45 | buy | 435 | 4.30 | 1.36378 | 1.36257 | 1.37378 | ||
1436 | 2010.03.11 02:20 | modify | 435 | 4.30 | 1.36378 | 1.36420 | 1.37378 | ||
1437 | 2010.03.11 02:27 | s/l | 435 | 4.30 | 1.36420 | 1.36420 | 1.37378 | 180.60 | 21475.95 |
1438 | 2010.03.11 02:27 | sell | 436 | 4.30 | 1.36401 | 1.36522 | 1.35401 | ||
1439 | 2010.03.11 03:20 | modify | 436 | 4.30 | 1.36401 | 1.36380 | 1.35401 | ||
1440 | 2010.03.11 03:27 | s/l | 436 | 4.30 | 1.36380 | 1.36380 | 1.35401 | 90.30 | 21566.25 |
1441 | 2010.03.11 03:27 | sell | 437 | 4.40 | 1.36360 | 1.36481 | 1.35360 | ||
1442 | 2010.03.11 03:50 | s/l | 437 | 4.40 | 1.36481 | 1.36481 | 1.35360 | -532.40 | 21033.85 |
1443 | 2010.03.11 03:50 | sell | 438 | 4.30 | 1.36476 | 1.36597 | 1.35476 | ||
1444 | 2010.03.11 04:10 | modify | 438 | 4.30 | 1.36476 | 1.36462 | 1.35476 | ||
1445 | 2010.03.11 04:15 | modify | 438 | 4.30 | 1.36476 | 1.36443 | 1.35476 | ||
1446 | 2010.03.11 04:20 | modify | 438 | 4.30 | 1.36476 | 1.36416 | 1.35476 | ||
1447 | 2010.03.11 04:45 | modify | 438 | 4.30 | 1.36476 | 1.36403 | 1.35476 | ||
1448 | 2010.03.11 04:50 | modify | 438 | 4.30 | 1.36476 | 1.36370 | 1.35476 | ||
1449 | 2010.03.11 05:07 | modify | 438 | 4.30 | 1.36476 | 1.36366 | 1.35476 | ||
1450 | 2010.03.11 05:10 | s/l | 438 | 4.30 | 1.36366 | 1.36366 | 1.35476 | 473.00 | 21506.85 |
1451 | 2010.03.11 05:10 | sell | 439 | 4.40 | 1.36352 | 1.36473 | 1.35352 | ||
1452 | 2010.03.11 06:15 | s/l | 439 | 4.40 | 1.36473 | 1.36473 | 1.35352 | -532.40 | 20974.45 |
1453 | 2010.03.11 06:15 | sell | 440 | 4.20 | 1.36459 | 1.36580 | 1.35459 | ||
1454 | 2010.03.11 07:45 | modify | 440 | 4.20 | 1.36459 | 1.36425 | 1.35459 | ||
1455 | 2010.03.11 07:50 | modify | 440 | 4.20 | 1.36459 | 1.36379 | 1.35459 | ||
1456 | 2010.03.11 07:59 | s/l | 440 | 4.20 | 1.36379 | 1.36379 | 1.35459 | 336.00 | 21310.45 |
1457 | 2010.03.11 07:59 | sell | 441 | 4.30 | 1.36361 | 1.36482 | 1.35361 | ||
1458 | 2010.03.11 08:20 | modify | 441 | 4.30 | 1.36361 | 1.36313 | 1.35361 | ||
1459 | 2010.03.11 08:27 | s/l | 441 | 4.30 | 1.36313 | 1.36313 | 1.35361 | 206.40 | 21516.85 |
1460 | 2010.03.11 08:27 | sell | 442 | 4.40 | 1.36313 | 1.36434 | 1.35313 | ||
1461 | 2010.03.11 08:33 | modify | 442 | 4.40 | 1.36313 | 1.36291 | 1.35313 | ||
1462 | 2010.03.11 08:40 | modify | 442 | 4.40 | 1.36313 | 1.36279 | 1.35313 | ||
1463 | 2010.03.11 08:43 | s/l | 442 | 4.40 | 1.36279 | 1.36279 | 1.35313 | 149.60 | 21666.45 |
1464 | 2010.03.11 08:43 | sell | 443 | 4.40 | 1.36268 | 1.36389 | 1.35268 | ||
1465 | 2010.03.11 09:20 | s/l | 443 | 4.40 | 1.36389 | 1.36389 | 1.35268 | -532.40 | 21134.05 |
1466 | 2010.03.11 09:20 | sell | 444 | 4.30 | 1.36376 | 1.36497 | 1.35376 | ||
1467 | 2010.03.11 09:45 | s/l | 444 | 4.30 | 1.36497 | 1.36497 | 1.35376 | -520.30 | 20613.75 |
1468 | 2010.03.11 09:45 | sell | 445 | 4.20 | 1.36505 | 1.36626 | 1.35505 | ||
1469 | 2010.03.11 10:20 | modify | 445 | 4.20 | 1.36505 | 1.36471 | 1.35505 | ||
1470 | 2010.03.11 10:27 | s/l | 445 | 4.20 | 1.36471 | 1.36471 | 1.35505 | 142.80 | 20756.55 |
1471 | 2010.03.11 10:27 | buy | 446 | 4.20 | 1.36480 | 1.36359 | 1.37480 | ||
1472 | 2010.03.11 10:40 | modify | 446 | 4.20 | 1.36480 | 1.36508 | 1.37480 | ||
1473 | 2010.03.11 10:46 | modify | 446 | 4.20 | 1.36480 | 1.36544 | 1.37480 | ||
1474 | 2010.03.11 11:03 | modify | 446 | 4.20 | 1.36480 | 1.36558 | 1.37480 | ||
1475 | 2010.03.11 11:10 | modify | 446 | 4.20 | 1.36480 | 1.36594 | 1.37480 | ||
1476 | 2010.03.11 11:16 | modify | 446 | 4.20 | 1.36480 | 1.36629 | 1.37480 | ||
1477 | 2010.03.11 11:26 | s/l | 446 | 4.20 | 1.36629 | 1.36629 | 1.37480 | 625.80 | 21382.35 |
1478 | 2010.03.11 11:26 | buy | 447 | 4.30 | 1.36630 | 1.36509 | 1.37630 | ||
1479 | 2010.03.11 11:50 | s/l | 447 | 4.30 | 1.36509 | 1.36509 | 1.37630 | -520.30 | 20862.05 |
1480 | 2010.03.11 11:50 | buy | 448 | 4.20 | 1.36528 | 1.36407 | 1.37528 | ||
1481 | 2010.03.11 12:15 | modify | 448 | 4.20 | 1.36528 | 1.36556 | 1.37528 | ||
1482 | 2010.03.11 12:20 | modify | 448 | 4.20 | 1.36528 | 1.36608 | 1.37528 | ||
1483 | 2010.03.11 12:27 | s/l | 448 | 4.20 | 1.36608 | 1.36608 | 1.37528 | 336.00 | 21198.05 |
1484 | 2010.03.11 12:27 | buy | 449 | 4.30 | 1.36610 | 1.36489 | 1.37610 | ||
1485 | 2010.03.11 14:20 | modify | 449 | 4.30 | 1.36610 | 1.36611 | 1.37610 | ||
1486 | 2010.03.11 14:32 | modify | 449 | 4.30 | 1.36610 | 1.36771 | 1.37610 | ||
1487 | 2010.03.11 14:35 | s/l | 449 | 4.30 | 1.36771 | 1.36771 | 1.37610 | 692.30 | 21890.35 |
1488 | 2010.03.11 14:35 | buy | 450 | 4.40 | 1.36791 | 1.36670 | 1.37791 | ||
1489 | 2010.03.11 14:37 | modify | 450 | 4.40 | 1.36791 | 1.36821 | 1.37791 | ||
1490 | 2010.03.11 14:40 | s/l | 450 | 4.40 | 1.36821 | 1.36821 | 1.37791 | 132.00 | 22022.35 |
1491 | 2010.03.11 14:40 | buy | 451 | 4.50 | 1.36691 | 1.36570 | 1.37691 | ||
1492 | 2010.03.11 14:45 | s/l | 451 | 4.50 | 1.36570 | 1.36570 | 1.37691 | -544.50 | 21477.85 |
1493 | 2010.03.11 14:45 | buy | 452 | 4.30 | 1.36539 | 1.36418 | 1.37539 | ||
1494 | 2010.03.11 14:50 | s/l | 452 | 4.30 | 1.36418 | 1.36418 | 1.37539 | -520.30 | 20957.55 |
1495 | 2010.03.11 14:50 | buy | 453 | 4.20 | 1.36338 | 1.36217 | 1.37338 | ||
1496 | 2010.03.11 14:52 | modify | 453 | 4.20 | 1.36338 | 1.36368 | 1.37338 | ||
1497 | 2010.03.11 14:55 | s/l | 453 | 4.20 | 1.36368 | 1.36368 | 1.37338 | 126.00 | 21083.55 |
1498 | 2010.03.11 14:55 | buy | 454 | 4.30 | 1.36388 | 1.36267 | 1.37388 | ||
1499 | 2010.03.11 14:57 | modify | 454 | 4.30 | 1.36388 | 1.36468 | 1.37388 | ||
1500 | 2010.03.11 14:59 | s/l | 454 | 4.30 | 1.36468 | 1.36468 | 1.37388 | 344.00 | 21427.55 |
1501 | 2010.03.11 14:59 | buy | 455 | 4.30 | 1.36480 | 1.36359 | 1.37480 | ||
1502 | 2010.03.11 15:15 | s/l | 455 | 4.30 | 1.36359 | 1.36359 | 1.37480 | -520.30 | 20907.25 |
1503 | 2010.03.11 15:15 | buy | 456 | 4.20 | 1.36367 | 1.36246 | 1.37367 | ||
1504 | 2010.03.11 15:30 | modify | 456 | 4.20 | 1.36367 | 1.36410 | 1.37367 | ||
1505 | 2010.03.11 15:32 | modify | 456 | 4.20 | 1.36367 | 1.36414 | 1.37367 | ||
1506 | 2010.03.11 15:37 | modify | 456 | 4.20 | 1.36367 | 1.36431 | 1.37367 | ||
1507 | 2010.03.11 15:40 | s/l | 456 | 4.20 | 1.36431 | 1.36431 | 1.37367 | 268.80 | 21176.05 |
1508 | 2010.03.11 15:40 | buy | 457 | 4.30 | 1.36435 | 1.36314 | 1.37435 | ||
1509 | 2010.03.11 15:50 | s/l | 457 | 4.30 | 1.36314 | 1.36314 | 1.37435 | -520.30 | 20655.75 |
1510 | 2010.03.11 15:50 | buy | 458 | 4.20 | 1.36317 | 1.36196 | 1.37317 | ||
1511 | 2010.03.11 16:02 | modify | 458 | 4.20 | 1.36317 | 1.36335 | 1.37317 | ||
1512 | 2010.03.11 16:05 | modify | 458 | 4.20 | 1.36317 | 1.36361 | 1.37317 | ||
1513 | 2010.03.11 16:07 | s/l | 458 | 4.20 | 1.36361 | 1.36361 | 1.37317 | 184.80 | 20840.55 |
1514 | 2010.03.11 16:07 | sell | 459 | 4.20 | 1.36359 | 1.36480 | 1.35359 | ||
1515 | 2010.03.11 16:10 | s/l | 459 | 4.20 | 1.36480 | 1.36480 | 1.35359 | -508.20 | 20332.35 |
1516 | 2010.03.11 16:10 | sell | 460 | 4.10 | 1.36488 | 1.36609 | 1.35488 | ||
1517 | 2010.03.11 16:20 | s/l | 460 | 4.10 | 1.36609 | 1.36609 | 1.35488 | -496.10 | 19836.25 |
1518 | 2010.03.11 16:20 | sell | 461 | 4.00 | 1.36643 | 1.36764 | 1.35643 | ||
1519 | 2010.03.11 16:27 | modify | 461 | 4.00 | 1.36643 | 1.36611 | 1.35643 | ||
1520 | 2010.03.11 16:27 | s/l | 461 | 4.00 | 1.36611 | 1.36611 | 1.35643 | 128.00 | 19964.25 |
1521 | 2010.03.11 16:27 | sell | 462 | 4.00 | 1.36615 | 1.36736 | 1.35615 | ||
1522 | 2010.03.11 16:40 | s/l | 462 | 4.00 | 1.36736 | 1.36736 | 1.35615 | -484.00 | 19480.25 |
1523 | 2010.03.11 16:40 | sell | 463 | 3.90 | 1.36768 | 1.36889 | 1.35768 | ||
1524 | 2010.03.11 17:02 | modify | 463 | 3.90 | 1.36768 | 1.36634 | 1.35768 | ||
1525 | 2010.03.11 17:07 | modify | 463 | 3.90 | 1.36768 | 1.36612 | 1.35768 | ||
1526 | 2010.03.11 17:10 | s/l | 463 | 3.90 | 1.36612 | 1.36612 | 1.35768 | 608.40 | 20088.65 |
1527 | 2010.03.11 17:10 | buy | 464 | 4.10 | 1.36671 | 1.36550 | 1.37671 | ||
1528 | 2010.03.11 17:20 | modify | 464 | 4.10 | 1.36671 | 1.36730 | 1.37671 | ||
1529 | 2010.03.11 17:27 | s/l | 464 | 4.10 | 1.36730 | 1.36730 | 1.37671 | 241.90 | 20330.55 |
1530 | 2010.03.11 17:27 | buy | 465 | 4.10 | 1.36714 | 1.36593 | 1.37714 | ||
1531 | 2010.03.11 17:32 | modify | 465 | 4.10 | 1.36714 | 1.36762 | 1.37714 | ||
1532 | 2010.03.11 17:37 | modify | 465 | 4.10 | 1.36714 | 1.36784 | 1.37714 | ||
1533 | 2010.03.11 17:40 | s/l | 465 | 4.10 | 1.36784 | 1.36784 | 1.37714 | 287.00 | 20617.55 |
1534 | 2010.03.11 17:40 | buy | 466 | 4.20 | 1.36766 | 1.36645 | 1.37766 | ||
1535 | 2010.03.11 17:50 | s/l | 466 | 4.20 | 1.36645 | 1.36645 | 1.37766 | -508.20 | 20109.35 |
1536 | 2010.03.11 17:50 | buy | 467 | 4.10 | 1.36610 | 1.36489 | 1.37610 | ||
1537 | 2010.03.11 17:57 | modify | 467 | 4.10 | 1.36610 | 1.36628 | 1.37610 | ||
1538 | 2010.03.11 17:59 | modify | 467 | 4.10 | 1.36610 | 1.36675 | 1.37610 | ||
1539 | 2010.03.11 18:02 | modify | 467 | 4.10 | 1.36610 | 1.36713 | 1.37610 | ||
1540 | 2010.03.11 18:07 | modify | 467 | 4.10 | 1.36610 | 1.36728 | 1.37610 | ||
1541 | 2010.03.11 18:10 | s/l | 467 | 4.10 | 1.36728 | 1.36728 | 1.37610 | 483.80 | 20593.15 |
1542 | 2010.03.11 18:10 | buy | 468 | 4.20 | 1.36738 | 1.36617 | 1.37738 | ||
1543 | 2010.03.11 18:20 | s/l | 468 | 4.20 | 1.36617 | 1.36617 | 1.37738 | -508.20 | 20084.95 |
1544 | 2010.03.11 18:20 | buy | 469 | 4.10 | 1.36631 | 1.36510 | 1.37631 | ||
1545 | 2010.03.11 18:45 | modify | 469 | 4.10 | 1.36631 | 1.36643 | 1.37631 | ||
1546 | 2010.03.11 18:50 | modify | 469 | 4.10 | 1.36631 | 1.36671 | 1.37631 | ||
1547 | 2010.03.11 19:15 | modify | 469 | 4.10 | 1.36631 | 1.36695 | 1.37631 | ||
1548 | 2010.03.11 19:20 | modify | 469 | 4.10 | 1.36631 | 1.36720 | 1.37631 | ||
1549 | 2010.03.11 19:30 | s/l | 469 | 4.10 | 1.36720 | 1.36720 | 1.37631 | 364.90 | 20449.85 |
1550 | 2010.03.11 19:30 | buy | 470 | 4.10 | 1.36725 | 1.36604 | 1.37725 | ||
1551 | 2010.03.11 20:37 | modify | 470 | 4.10 | 1.36725 | 1.36729 | 1.37725 | ||
1552 | 2010.03.11 20:45 | s/l | 470 | 4.10 | 1.36729 | 1.36729 | 1.37725 | 16.40 | 20466.25 |
1553 | 2010.03.11 20:45 | buy | 471 | 4.10 | 1.36733 | 1.36612 | 1.37733 | ||
1554 | 2010.03.11 21:20 | modify | 471 | 4.10 | 1.36733 | 1.36752 | 1.37733 | ||
1555 | 2010.03.11 21:32 | s/l | 471 | 4.10 | 1.36752 | 1.36752 | 1.37733 | 77.90 | 20544.15 |
1556 | 2010.03.11 21:32 | buy | 472 | 4.20 | 1.36767 | 1.36646 | 1.37767 | ||
1557 | 2010.03.12 00:15 | modify | 472 | 4.20 | 1.36767 | 1.36785 | 1.37767 | ||
1558 | 2010.03.12 00:20 | modify | 472 | 4.20 | 1.36767 | 1.36812 | 1.37767 | ||
1559 | 2010.03.12 00:32 | s/l | 472 | 4.20 | 1.36812 | 1.36812 | 1.37767 | 186.06 | 20730.21 |
1560 | 2010.03.12 00:32 | buy | 473 | 4.20 | 1.36826 | 1.36705 | 1.37826 | ||
1561 | 2010.03.12 01:02 | modify | 473 | 4.20 | 1.36826 | 1.36829 | 1.37826 | ||
1562 | 2010.03.12 01:07 | modify | 473 | 4.20 | 1.36826 | 1.36840 | 1.37826 | ||
1563 | 2010.03.12 01:15 | s/l | 473 | 4.20 | 1.36840 | 1.36840 | 1.37826 | 58.80 | 20789.01 |
1564 | 2010.03.12 01:15 | buy | 474 | 4.20 | 1.36834 | 1.36713 | 1.37834 | ||
1565 | 2010.03.12 02:50 | s/l | 474 | 4.20 | 1.36713 | 1.36713 | 1.37834 | -508.20 | 20280.81 |
1566 | 2010.03.12 02:50 | buy | 475 | 4.10 | 1.36711 | 1.36590 | 1.37711 | ||
1567 | 2010.03.12 03:10 | modify | 475 | 4.10 | 1.36711 | 1.36717 | 1.37711 | ||
1568 | 2010.03.12 03:15 | modify | 475 | 4.10 | 1.36711 | 1.36739 | 1.37711 | ||
1569 | 2010.03.12 03:20 | modify | 475 | 4.10 | 1.36711 | 1.36761 | 1.37711 | ||
1570 | 2010.03.12 03:50 | modify | 475 | 4.10 | 1.36711 | 1.36772 | 1.37711 | ||
1571 | 2010.03.12 04:10 | modify | 475 | 4.10 | 1.36711 | 1.36775 | 1.37711 | ||
1572 | 2010.03.12 04:15 | modify | 475 | 4.10 | 1.36711 | 1.36795 | 1.37711 | ||
1573 | 2010.03.12 04:20 | modify | 475 | 4.10 | 1.36711 | 1.36815 | 1.37711 | ||
1574 | 2010.03.12 04:33 | modify | 475 | 4.10 | 1.36711 | 1.36819 | 1.37711 | ||
1575 | 2010.03.12 04:40 | modify | 475 | 4.10 | 1.36711 | 1.36849 | 1.37711 | ||
1576 | 2010.03.12 04:46 | modify | 475 | 4.10 | 1.36711 | 1.36878 | 1.37711 | ||
1577 | 2010.03.12 05:15 | modify | 475 | 4.10 | 1.36711 | 1.36894 | 1.37711 | ||
1578 | 2010.03.12 05:20 | modify | 475 | 4.10 | 1.36711 | 1.36913 | 1.37711 | ||
1579 | 2010.03.12 05:50 | s/l | 475 | 4.10 | 1.36913 | 1.36913 | 1.37711 | 828.20 | 21109.01 |
1580 | 2010.03.12 05:50 | buy | 476 | 4.30 | 1.36916 | 1.36795 | 1.37916 | ||
1581 | 2010.03.12 06:15 | modify | 476 | 4.30 | 1.36916 | 1.36922 | 1.37916 | ||
1582 | 2010.03.12 06:20 | modify | 476 | 4.30 | 1.36916 | 1.36941 | 1.37916 | ||
1583 | 2010.03.12 06:33 | modify | 476 | 4.30 | 1.36916 | 1.36954 | 1.37916 | ||
1584 | 2010.03.12 06:40 | modify | 476 | 4.30 | 1.36916 | 1.36960 | 1.37916 | ||
1585 | 2010.03.12 06:59 | s/l | 476 | 4.30 | 1.36960 | 1.36960 | 1.37916 | 189.20 | 21298.21 |
1586 | 2010.03.12 06:59 | buy | 477 | 4.30 | 1.36966 | 1.36845 | 1.37966 | ||
1587 | 2010.03.12 07:15 | modify | 477 | 4.30 | 1.36966 | 1.36971 | 1.37966 | ||
1588 | 2010.03.12 07:20 | modify | 477 | 4.30 | 1.36966 | 1.37020 | 1.37966 | ||
1589 | 2010.03.12 07:27 | s/l | 477 | 4.30 | 1.37020 | 1.37020 | 1.37966 | 232.20 | 21530.41 |
1590 | 2010.03.12 07:27 | buy | 478 | 4.40 | 1.37026 | 1.36905 | 1.38026 | ||
1591 | 2010.03.12 08:16 | s/l | 478 | 4.40 | 1.36905 | 1.36905 | 1.38026 | -532.40 | 20998.01 |
1592 | 2010.03.12 08:16 | buy | 479 | 4.20 | 1.36882 | 1.36761 | 1.37882 | ||
1593 | 2010.03.12 08:26 | modify | 479 | 4.20 | 1.36882 | 1.36887 | 1.37882 | ||
1594 | 2010.03.12 08:26 | modify | 479 | 4.20 | 1.36882 | 1.36890 | 1.37882 | ||
1595 | 2010.03.12 08:40 | modify | 479 | 4.20 | 1.36882 | 1.36909 | 1.37882 | ||
1596 | 2010.03.12 08:45 | modify | 479 | 4.20 | 1.36882 | 1.36950 | 1.37882 | ||
1597 | 2010.03.12 08:50 | modify | 479 | 4.20 | 1.36882 | 1.36991 | 1.37882 | ||
1598 | 2010.03.12 08:57 | s/l | 479 | 4.20 | 1.36991 | 1.36991 | 1.37882 | 457.80 | 21455.81 |
1599 | 2010.03.12 08:57 | buy | 480 | 4.30 | 1.37007 | 1.36886 | 1.38007 | ||
1600 | 2010.03.12 09:10 | modify | 480 | 4.30 | 1.37007 | 1.37011 | 1.38007 | ||
1601 | 2010.03.12 09:15 | modify | 480 | 4.30 | 1.37007 | 1.37087 | 1.38007 | ||
1602 | 2010.03.12 09:20 | modify | 480 | 4.30 | 1.37007 | 1.37162 | 1.38007 | ||
1603 | 2010.03.12 09:22 | s/l | 480 | 4.30 | 1.37162 | 1.37162 | 1.38007 | 666.50 | 22122.31 |
1604 | 2010.03.12 09:22 | buy | 481 | 4.50 | 1.37183 | 1.37062 | 1.38183 | ||
1605 | 2010.03.12 09:50 | modify | 481 | 4.50 | 1.37183 | 1.37208 | 1.38183 | ||
1606 | 2010.03.12 09:57 | s/l | 481 | 4.50 | 1.37208 | 1.37208 | 1.38183 | 112.50 | 22234.81 |
1607 | 2010.03.12 09:57 | buy | 482 | 4.50 | 1.37214 | 1.37093 | 1.38214 | ||
1608 | 2010.03.12 10:15 | modify | 482 | 4.50 | 1.37214 | 1.37271 | 1.38214 | ||
1609 | 2010.03.12 10:20 | modify | 482 | 4.50 | 1.37214 | 1.37335 | 1.38214 | ||
1610 | 2010.03.12 10:27 | s/l | 482 | 4.50 | 1.37335 | 1.37335 | 1.38214 | 544.50 | 22779.31 |
1611 | 2010.03.12 10:27 | buy | 483 | 4.60 | 1.37321 | 1.37200 | 1.38321 | ||
1612 | 2010.03.12 10:40 | modify | 483 | 4.60 | 1.37321 | 1.37364 | 1.38321 | ||
1613 | 2010.03.12 10:45 | modify | 483 | 4.60 | 1.37321 | 1.37473 | 1.38321 | ||
1614 | 2010.03.12 10:50 | modify | 483 | 4.60 | 1.37321 | 1.37583 | 1.38321 | ||
1615 | 2010.03.12 10:52 | s/l | 483 | 4.60 | 1.37583 | 1.37583 | 1.38321 | 1205.20 | 23984.51 |
1616 | 2010.03.12 10:52 | buy | 484 | 4.80 | 1.37581 | 1.37460 | 1.38581 | ||
1617 | 2010.03.12 11:10 | modify | 484 | 4.80 | 1.37581 | 1.37626 | 1.38581 | ||
1618 | 2010.03.12 11:15 | modify | 484 | 4.80 | 1.37581 | 1.37718 | 1.38581 | ||
1619 | 2010.03.12 11:20 | modify | 484 | 4.80 | 1.37581 | 1.37810 | 1.38581 | ||
1620 | 2010.03.12 11:22 | s/l | 484 | 4.80 | 1.37810 | 1.37810 | 1.38581 | 1099.20 | 25083.71 |
1621 | 2010.03.12 11:22 | buy | 485 | 5.10 | 1.37820 | 1.37699 | 1.38820 | ||
1622 | 2010.03.12 11:32 | modify | 485 | 5.10 | 1.37820 | 1.37892 | 1.38820 | ||
1623 | 2010.03.12 11:37 | modify | 485 | 5.10 | 1.37820 | 1.37912 | 1.38820 | ||
1624 | 2010.03.12 11:40 | s/l | 485 | 5.10 | 1.37912 | 1.37912 | 1.38820 | 469.20 | 25552.91 |
1625 | 2010.03.12 11:40 | buy | 486 | 5.20 | 1.37903 | 1.37782 | 1.38903 | ||
1626 | 2010.03.12 11:50 | s/l | 486 | 5.20 | 1.37782 | 1.37782 | 1.38903 | -629.20 | 24923.71 |
1627 | 2010.03.12 11:50 | buy | 487 | 5.00 | 1.37764 | 1.37643 | 1.38764 | ||
1628 | 2010.03.12 11:57 | modify | 487 | 5.00 | 1.37764 | 1.37773 | 1.38764 | ||
1629 | 2010.03.12 11:59 | s/l | 487 | 5.00 | 1.37773 | 1.37773 | 1.38764 | 45.00 | 24968.71 |
1630 | 2010.03.12 11:59 | buy | 488 | 5.00 | 1.37780 | 1.37659 | 1.38780 | ||
1631 | 2010.03.12 12:02 | modify | 488 | 5.00 | 1.37780 | 1.37800 | 1.38780 | ||
1632 | 2010.03.12 12:07 | modify | 488 | 5.00 | 1.37780 | 1.37819 | 1.38780 | ||
1633 | 2010.03.12 12:10 | s/l | 488 | 5.00 | 1.37819 | 1.37819 | 1.38780 | 195.00 | 25163.71 |
1634 | 2010.03.12 12:10 | buy | 489 | 5.10 | 1.37814 | 1.37693 | 1.38814 | ||
1635 | 2010.03.12 12:20 | s/l | 489 | 5.10 | 1.37693 | 1.37693 | 1.38814 | -617.10 | 24546.61 |
1636 | 2010.03.12 12:20 | buy | 490 | 5.00 | 1.37680 | 1.37559 | 1.38680 | ||
1637 | 2010.03.12 12:27 | modify | 490 | 5.00 | 1.37680 | 1.37685 | 1.38680 | ||
1638 | 2010.03.12 12:30 | modify | 490 | 5.00 | 1.37680 | 1.37699 | 1.38680 | ||
1639 | 2010.03.12 12:32 | modify | 490 | 5.00 | 1.37680 | 1.37787 | 1.38680 | ||
1640 | 2010.03.12 12:37 | modify | 490 | 5.00 | 1.37680 | 1.37801 | 1.38680 | ||
1641 | 2010.03.12 12:40 | s/l | 490 | 5.00 | 1.37801 | 1.37801 | 1.38680 | 605.00 | 25151.61 |
1642 | 2010.03.12 12:40 | buy | 491 | 5.10 | 1.37817 | 1.37696 | 1.38817 | ||
1643 | 2010.03.12 13:20 | s/l | 491 | 5.10 | 1.37696 | 1.37696 | 1.38817 | -617.10 | 24534.51 |
1644 | 2010.03.12 13:20 | buy | 492 | 5.00 | 1.37651 | 1.37530 | 1.38651 | ||
1645 | 2010.03.12 13:27 | modify | 492 | 5.00 | 1.37651 | 1.37658 | 1.38651 | ||
1646 | 2010.03.12 13:27 | s/l | 492 | 5.00 | 1.37658 | 1.37658 | 1.38651 | 35.00 | 24569.51 |
1647 | 2010.03.12 13:27 | buy | 493 | 5.00 | 1.37676 | 1.37555 | 1.38676 | ||
1648 | 2010.03.12 13:50 | modify | 493 | 5.00 | 1.37676 | 1.37711 | 1.38676 | ||
1649 | 2010.03.12 13:57 | s/l | 493 | 5.00 | 1.37711 | 1.37711 | 1.38676 | 175.00 | 24744.51 |
1650 | 2010.03.12 13:57 | buy | 494 | 5.00 | 1.37727 | 1.37606 | 1.38727 | ||
1651 | 2010.03.12 14:02 | s/l | 494 | 5.00 | 1.37606 | 1.37606 | 1.38727 | -605.00 | 24139.51 |
1652 | 2010.03.12 14:02 | buy | 495 | 4.90 | 1.37592 | 1.37471 | 1.38592 | ||
1653 | 2010.03.12 14:10 | modify | 495 | 4.90 | 1.37592 | 1.37601 | 1.38592 | ||
1654 | 2010.03.12 14:15 | modify | 495 | 4.90 | 1.37592 | 1.37661 | 1.38592 | ||
1655 | 2010.03.12 14:20 | modify | 495 | 4.90 | 1.37592 | 1.37721 | 1.38592 | ||
1656 | 2010.03.12 14:27 | s/l | 495 | 4.90 | 1.37721 | 1.37721 | 1.38592 | 632.10 | 24771.61 |
1657 | 2010.03.12 14:27 | buy | 496 | 5.00 | 1.37712 | 1.37591 | 1.38712 | ||
1658 | 2010.03.12 14:40 | s/l | 496 | 5.00 | 1.37591 | 1.37591 | 1.38712 | -605.00 | 24166.61 |
1659 | 2010.03.12 14:40 | buy | 497 | 4.90 | 1.37605 | 1.37484 | 1.38605 | ||
1660 | 2010.03.12 14:50 | s/l | 497 | 4.90 | 1.37484 | 1.37484 | 1.38605 | -592.90 | 23573.71 |
1661 | 2010.03.12 14:50 | buy | 498 | 4.80 | 1.37441 | 1.37320 | 1.38441 | ||
1662 | 2010.03.12 14:57 | modify | 498 | 4.80 | 1.37441 | 1.37464 | 1.38441 | ||
1663 | 2010.03.12 14:59 | modify | 498 | 4.80 | 1.37441 | 1.37519 | 1.38441 | ||
1664 | 2010.03.12 15:00 | modify | 498 | 4.80 | 1.37441 | 1.37520 | 1.38441 | ||
1665 | 2010.03.12 15:02 | modify | 498 | 4.80 | 1.37441 | 1.37531 | 1.38441 | ||
1666 | 2010.03.12 15:07 | modify | 498 | 4.80 | 1.37441 | 1.37548 | 1.38441 | ||
1667 | 2010.03.12 15:10 | s/l | 498 | 4.80 | 1.37548 | 1.37548 | 1.38441 | 513.60 | 24087.31 |
1668 | 2010.03.12 15:10 | buy | 499 | 4.90 | 1.37551 | 1.37430 | 1.38551 | ||
1669 | 2010.03.12 15:20 | s/l | 499 | 4.90 | 1.37430 | 1.37430 | 1.38551 | -592.90 | 23494.41 |
1670 | 2010.03.12 15:20 | buy | 500 | 4.70 | 1.37432 | 1.37311 | 1.38432 | ||
1671 | 2010.03.12 15:50 | modify | 500 | 4.70 | 1.37432 | 1.37443 | 1.38432 | ||
1672 | 2010.03.12 15:57 | s/l | 500 | 4.70 | 1.37443 | 1.37443 | 1.38432 | 51.70 | 23546.11 |
1673 | 2010.03.12 15:57 | buy | 501 | 4.80 | 1.37462 | 1.37341 | 1.38462 | ||
1674 | 2010.03.12 16:20 | s/l | 501 | 4.80 | 1.37341 | 1.37341 | 1.38462 | -580.80 | 22965.31 |
1675 | 2010.03.12 16:20 | buy | 502 | 4.60 | 1.37290 | 1.37169 | 1.38290 | ||
1676 | 2010.03.12 16:27 | modify | 502 | 4.60 | 1.37290 | 1.37304 | 1.38290 | ||
1677 | 2010.03.12 16:30 | modify | 502 | 4.60 | 1.37290 | 1.37342 | 1.38290 | ||
1678 | 2010.03.12 16:35 | modify | 502 | 4.60 | 1.37290 | 1.37354 | 1.38290 | ||
1679 | 2010.03.12 16:40 | modify | 502 | 4.60 | 1.37290 | 1.37426 | 1.38290 | ||
1680 | 2010.03.12 16:45 | modify | 502 | 4.60 | 1.37290 | 1.37497 | 1.38290 | ||
1681 | 2010.03.12 16:50 | modify | 502 | 4.60 | 1.37290 | 1.37569 | 1.38290 | ||
1682 | 2010.03.12 16:57 | s/l | 502 | 4.60 | 1.37569 | 1.37569 | 1.38290 | 1283.40 | 24248.71 |
1683 | 2010.03.12 16:57 | buy | 503 | 4.90 | 1.37544 | 1.37423 | 1.38544 | ||
1684 | 2010.03.12 17:10 | modify | 503 | 4.90 | 1.37544 | 1.37584 | 1.38544 | ||
1685 | 2010.03.12 17:15 | modify | 503 | 4.90 | 1.37544 | 1.37651 | 1.38544 | ||
1686 | 2010.03.12 17:20 | modify | 503 | 4.90 | 1.37544 | 1.37719 | 1.38544 | ||
1687 | 2010.03.12 17:27 | s/l | 503 | 4.90 | 1.37719 | 1.37719 | 1.38544 | 857.50 | 25106.21 |
1688 | 2010.03.12 17:27 | buy | 504 | 5.10 | 1.37700 | 1.37579 | 1.38700 | ||
1689 | 2010.03.12 17:59 | s/l | 504 | 5.10 | 1.37579 | 1.37579 | 1.38700 | -617.10 | 24489.11 |
1690 | 2010.03.12 17:59 | buy | 505 | 4.90 | 1.37542 | 1.37421 | 1.38542 | ||
1691 | 2010.03.12 18:15 | modify | 505 | 4.90 | 1.37542 | 1.37543 | 1.38542 | ||
1692 | 2010.03.12 18:20 | modify | 505 | 4.90 | 1.37542 | 1.37589 | 1.38542 | ||
1693 | 2010.03.12 18:27 | s/l | 505 | 4.90 | 1.37589 | 1.37589 | 1.38542 | 230.30 | 24719.41 |
1694 | 2010.03.12 18:27 | buy | 506 | 5.00 | 1.37598 | 1.37477 | 1.38598 | ||
1695 | 2010.03.12 20:20 | modify | 506 | 5.00 | 1.37598 | 1.37610 | 1.38598 | ||
1696 | 2010.03.12 20:27 | s/l | 506 | 5.00 | 1.37610 | 1.37610 | 1.38598 | 60.00 | 24779.41 |
1697 | 2010.03.12 20:27 | buy | 507 | 5.00 | 1.37620 | 1.37499 | 1.38620 | ||
1698 | 2010.03.12 22:50 | modify | 507 | 5.00 | 1.37620 | 1.37640 | 1.38620 | ||
1699 | 2010.03.15 00:00 | s/l | 507 | 5.00 | 1.37640 | 1.37640 | 1.38620 | 96.50 | 24875.91 |
1700 | 2010.03.15 00:00 | buy | 508 | 5.00 | 1.37614 | 1.37493 | 1.38614 | ||
1701 | 2010.03.15 00:40 | modify | 508 | 5.00 | 1.37614 | 1.37632 | 1.38614 | ||
1702 | 2010.03.15 00:45 | modify | 508 | 5.00 | 1.37614 | 1.37669 | 1.38614 | ||
1703 | 2010.03.15 00:50 | modify | 508 | 5.00 | 1.37614 | 1.37706 | 1.38614 | ||
1704 | 2010.03.15 01:15 | s/l | 508 | 5.00 | 1.37706 | 1.37706 | 1.38614 | 460.00 | 25335.91 |
1705 | 2010.03.15 01:15 | buy | 509 | 5.10 | 1.37705 | 1.37584 | 1.38705 | ||
1706 | 2010.03.15 01:45 | s/l | 509 | 5.10 | 1.37584 | 1.37584 | 1.38705 | -617.10 | 24718.81 |
1707 | 2010.03.15 01:45 | buy | 510 | 5.00 | 1.37572 | 1.37451 | 1.38572 | ||
1708 | 2010.03.15 02:20 | s/l | 510 | 5.00 | 1.37451 | 1.37451 | 1.38572 | -605.00 | 24113.81 |
1709 | 2010.03.15 02:20 | buy | 511 | 4.90 | 1.37471 | 1.37350 | 1.38471 | ||
1710 | 2010.03.15 02:37 | modify | 511 | 4.90 | 1.37471 | 1.37481 | 1.38471 | ||
1711 | 2010.03.15 02:40 | s/l | 511 | 4.90 | 1.37481 | 1.37481 | 1.38471 | 49.00 | 24162.81 |
1712 | 2010.03.15 02:40 | buy | 512 | 4.90 | 1.37490 | 1.37369 | 1.38490 | ||
1713 | 2010.03.15 02:50 | s/l | 512 | 4.90 | 1.37369 | 1.37369 | 1.38490 | -592.90 | 23569.91 |
1714 | 2010.03.15 02:50 | buy | 513 | 4.80 | 1.37381 | 1.37260 | 1.38381 | ||
1715 | 2010.03.15 03:10 | modify | 513 | 4.80 | 1.37381 | 1.37384 | 1.38381 | ||
1716 | 2010.03.15 03:16 | modify | 513 | 4.80 | 1.37381 | 1.37408 | 1.38381 | ||
1717 | 2010.03.15 03:32 | modify | 513 | 4.80 | 1.37381 | 1.37416 | 1.38381 | ||
1718 | 2010.03.15 03:37 | modify | 513 | 4.80 | 1.37381 | 1.37424 | 1.38381 | ||
1719 | 2010.03.15 03:45 | s/l | 513 | 4.80 | 1.37424 | 1.37424 | 1.38381 | 206.40 | 23776.31 |
1720 | 2010.03.15 03:45 | sell | 514 | 4.80 | 1.37421 | 1.37542 | 1.36421 | ||
1721 | 2010.03.15 04:40 | modify | 514 | 4.80 | 1.37421 | 1.37414 | 1.36421 | ||
1722 | 2010.03.15 04:45 | modify | 514 | 4.80 | 1.37421 | 1.37378 | 1.36421 | ||
1723 | 2010.03.15 04:50 | modify | 514 | 4.80 | 1.37421 | 1.37331 | 1.36421 | ||
1724 | 2010.03.15 04:59 | s/l | 514 | 4.80 | 1.37331 | 1.37331 | 1.36421 | 432.00 | 24208.31 |
1725 | 2010.03.15 04:59 | sell | 515 | 4.90 | 1.37329 | 1.37450 | 1.36329 | ||
1726 | 2010.03.15 06:20 | s/l | 515 | 4.90 | 1.37450 | 1.37450 | 1.36329 | -592.90 | 23615.41 |
1727 | 2010.03.15 06:20 | sell | 516 | 4.80 | 1.37438 | 1.37559 | 1.36438 | ||
1728 | 2010.03.15 06:50 | modify | 516 | 4.80 | 1.37438 | 1.37430 | 1.36438 | ||
1729 | 2010.03.15 07:07 | s/l | 516 | 4.80 | 1.37430 | 1.37430 | 1.36438 | 38.40 | 23653.81 |
1730 | 2010.03.15 07:07 | sell | 517 | 4.80 | 1.37418 | 1.37539 | 1.36418 | ||
1731 | 2010.03.15 07:15 | modify | 517 | 4.80 | 1.37418 | 1.37408 | 1.36418 | ||
1732 | 2010.03.15 07:20 | modify | 517 | 4.80 | 1.37418 | 1.37361 | 1.36418 | ||
1733 | 2010.03.15 07:36 | s/l | 517 | 4.80 | 1.37361 | 1.37361 | 1.36418 | 273.60 | 23927.41 |
1734 | 2010.03.15 07:36 | sell | 518 | 4.80 | 1.37357 | 1.37478 | 1.36357 | ||
1735 | 2010.03.15 07:50 | s/l | 518 | 4.80 | 1.37478 | 1.37478 | 1.36357 | -580.80 | 23346.61 |
1736 | 2010.03.15 07:50 | sell | 519 | 4.70 | 1.37466 | 1.37587 | 1.36466 | ||
1737 | 2010.03.15 08:15 | s/l | 519 | 4.70 | 1.37587 | 1.37587 | 1.36466 | -568.70 | 22777.91 |
1738 | 2010.03.15 08:15 | sell | 520 | 4.60 | 1.37573 | 1.37694 | 1.36573 | ||
1739 | 2010.03.15 08:40 | modify | 520 | 4.60 | 1.37573 | 1.37570 | 1.36573 | ||
1740 | 2010.03.15 08:45 | modify | 520 | 4.60 | 1.37573 | 1.37509 | 1.36573 | ||
1741 | 2010.03.15 08:50 | modify | 520 | 4.60 | 1.37573 | 1.37426 | 1.36573 | ||
1742 | 2010.03.15 08:57 | s/l | 520 | 4.60 | 1.37426 | 1.37426 | 1.36573 | 676.20 | 23454.11 |
1743 | 2010.03.15 08:57 | sell | 521 | 4.70 | 1.37438 | 1.37559 | 1.36438 | ||
1744 | 2010.03.15 09:02 | modify | 521 | 4.70 | 1.37438 | 1.37416 | 1.36438 | ||
1745 | 2010.03.15 09:07 | modify | 521 | 4.70 | 1.37438 | 1.37402 | 1.36438 | ||
1746 | 2010.03.15 09:10 | s/l | 521 | 4.70 | 1.37402 | 1.37402 | 1.36438 | 169.20 | 23623.31 |
1747 | 2010.03.15 09:10 | sell | 522 | 4.80 | 1.37399 | 1.37520 | 1.36399 | ||
1748 | 2010.03.15 09:37 | s/l | 522 | 4.80 | 1.37520 | 1.37520 | 1.36399 | -580.80 | 23042.51 |
1749 | 2010.03.15 09:37 | sell | 523 | 4.70 | 1.37499 | 1.37620 | 1.36499 | ||
1750 | 2010.03.15 09:40 | modify | 523 | 4.70 | 1.37499 | 1.37487 | 1.36499 | ||
1751 | 2010.03.15 09:45 | modify | 523 | 4.70 | 1.37499 | 1.37424 | 1.36499 | ||
1752 | 2010.03.15 09:50 | modify | 523 | 4.70 | 1.37499 | 1.37341 | 1.36499 | ||
1753 | 2010.03.15 09:57 | s/l | 523 | 4.70 | 1.37341 | 1.37341 | 1.36499 | 742.60 | 23785.11 |
1754 | 2010.03.15 09:57 | sell | 524 | 4.80 | 1.37353 | 1.37474 | 1.36353 | ||
1755 | 2010.03.15 10:03 | modify | 524 | 4.80 | 1.37353 | 1.37326 | 1.36353 | ||
1756 | 2010.03.15 10:10 | modify | 524 | 4.80 | 1.37353 | 1.37268 | 1.36353 | ||
1757 | 2010.03.15 10:16 | modify | 524 | 4.80 | 1.37353 | 1.37191 | 1.36353 | ||
1758 | 2010.03.15 10:26 | s/l | 524 | 4.80 | 1.37191 | 1.37191 | 1.36353 | 777.60 | 24562.71 |
1759 | 2010.03.15 10:26 | sell | 525 | 5.00 | 1.37197 | 1.37318 | 1.36197 | ||
1760 | 2010.03.15 10:59 | modify | 525 | 5.00 | 1.37197 | 1.37143 | 1.36197 | ||
1761 | 2010.03.15 11:03 | s/l | 525 | 5.00 | 1.37143 | 1.37143 | 1.36197 | 270.00 | 24832.71 |
1762 | 2010.03.15 11:03 | sell | 526 | 5.00 | 1.37134 | 1.37255 | 1.36134 | ||
1763 | 2010.03.15 11:50 | modify | 526 | 5.00 | 1.37134 | 1.37080 | 1.36134 | ||
1764 | 2010.03.15 11:57 | s/l | 526 | 5.00 | 1.37080 | 1.37080 | 1.36134 | 270.00 | 25102.71 |
1765 | 2010.03.15 11:57 | sell | 527 | 5.10 | 1.37085 | 1.37206 | 1.36085 | ||
1766 | 2010.03.15 12:15 | s/l | 527 | 5.10 | 1.37206 | 1.37206 | 1.36085 | -617.10 | 24485.61 |
1767 | 2010.03.15 12:15 | sell | 528 | 4.90 | 1.37216 | 1.37337 | 1.36216 | ||
1768 | 2010.03.15 13:15 | modify | 528 | 4.90 | 1.37216 | 1.37199 | 1.36216 | ||
1769 | 2010.03.15 13:20 | modify | 528 | 4.90 | 1.37216 | 1.37134 | 1.36216 | ||
1770 | 2010.03.15 13:27 | s/l | 528 | 4.90 | 1.37134 | 1.37134 | 1.36216 | 401.80 | 24887.41 |
1771 | 2010.03.15 13:27 | sell | 529 | 5.00 | 1.37128 | 1.37249 | 1.36128 | ||
1772 | 2010.03.15 14:20 | modify | 529 | 5.00 | 1.37128 | 1.37081 | 1.36128 | ||
1773 | 2010.03.15 14:27 | s/l | 529 | 5.00 | 1.37081 | 1.37081 | 1.36128 | 235.00 | 25122.41 |
1774 | 2010.03.15 14:27 | sell | 530 | 5.10 | 1.37070 | 1.37191 | 1.36070 | ||
1775 | 2010.03.15 14:50 | modify | 530 | 5.10 | 1.37070 | 1.37054 | 1.36070 | ||
1776 | 2010.03.15 14:57 | s/l | 530 | 5.10 | 1.37054 | 1.37054 | 1.36070 | 81.60 | 25204.01 |
1777 | 2010.03.15 14:57 | sell | 531 | 5.10 | 1.37047 | 1.37168 | 1.36047 | ||
1778 | 2010.03.15 15:15 | modify | 531 | 5.10 | 1.37047 | 1.37021 | 1.36047 | ||
1779 | 2010.03.15 15:20 | modify | 531 | 5.10 | 1.37047 | 1.36981 | 1.36047 | ||
1780 | 2010.03.15 15:27 | s/l | 531 | 5.10 | 1.36981 | 1.36981 | 1.36047 | 336.60 | 25540.61 |
1781 | 2010.03.15 15:27 | sell | 532 | 5.20 | 1.36980 | 1.37101 | 1.35980 | ||
1782 | 2010.03.15 15:45 | modify | 532 | 5.20 | 1.36980 | 1.36979 | 1.35980 | ||
1783 | 2010.03.15 15:50 | modify | 532 | 5.20 | 1.36980 | 1.36890 | 1.35980 | ||
1784 | 2010.03.15 15:57 | s/l | 532 | 5.20 | 1.36890 | 1.36890 | 1.35980 | 468.00 | 26008.61 |
1785 | 2010.03.15 15:57 | sell | 533 | 5.30 | 1.36908 | 1.37029 | 1.35908 | ||
1786 | 2010.03.15 16:02 | modify | 533 | 5.30 | 1.36908 | 1.36899 | 1.35908 | ||
1787 | 2010.03.15 16:05 | modify | 533 | 5.30 | 1.36908 | 1.36865 | 1.35908 | ||
1788 | 2010.03.15 16:07 | s/l | 533 | 5.30 | 1.36865 | 1.36865 | 1.35908 | 227.90 | 26236.51 |
1789 | 2010.03.15 16:07 | sell | 534 | 5.30 | 1.36862 | 1.36983 | 1.35862 | ||
1790 | 2010.03.15 16:10 | modify | 534 | 5.30 | 1.36862 | 1.36797 | 1.35862 | ||
1791 | 2010.03.15 16:15 | modify | 534 | 5.30 | 1.36862 | 1.36695 | 1.35862 | ||
1792 | 2010.03.15 16:20 | modify | 534 | 5.30 | 1.36862 | 1.36559 | 1.35862 | ||
1793 | 2010.03.15 16:22 | s/l | 534 | 5.30 | 1.36559 | 1.36559 | 1.35862 | 1605.90 | 27842.41 |
1794 | 2010.03.15 16:22 | sell | 535 | 5.60 | 1.36556 | 1.36677 | 1.35556 | ||
1795 | 2010.03.15 17:02 | modify | 535 | 5.60 | 1.36556 | 1.36487 | 1.35556 | ||
1796 | 2010.03.15 17:07 | modify | 535 | 5.60 | 1.36556 | 1.36466 | 1.35556 | ||
1797 | 2010.03.15 17:10 | s/l | 535 | 5.60 | 1.36466 | 1.36466 | 1.35556 | 504.00 | 28346.41 |
1798 | 2010.03.15 17:10 | sell | 536 | 5.70 | 1.36502 | 1.36623 | 1.35502 | ||
1799 | 2010.03.15 17:20 | s/l | 536 | 5.70 | 1.36623 | 1.36623 | 1.35502 | -689.70 | 27656.71 |
1800 | 2010.03.15 17:20 | sell | 537 | 5.60 | 1.36630 | 1.36751 | 1.35630 | ||
1801 | 2010.03.15 17:27 | modify | 537 | 5.60 | 1.36630 | 1.36616 | 1.35630 | ||
1802 | 2010.03.15 17:32 | s/l | 537 | 5.60 | 1.36616 | 1.36616 | 1.35630 | 78.40 | 27735.11 |
1803 | 2010.03.15 17:32 | sell | 538 | 5.60 | 1.36661 | 1.36782 | 1.35661 | ||
1804 | 2010.03.15 17:50 | modify | 538 | 5.60 | 1.36661 | 1.36618 | 1.35661 | ||
1805 | 2010.03.15 18:07 | modify | 538 | 5.60 | 1.36661 | 1.36611 | 1.35661 | ||
1806 | 2010.03.15 18:10 | s/l | 538 | 5.60 | 1.36611 | 1.36611 | 1.35661 | 280.00 | 28015.11 |
1807 | 2010.03.15 18:10 | sell | 539 | 5.70 | 1.36617 | 1.36738 | 1.35617 | ||
1808 | 2010.03.15 18:50 | s/l | 539 | 5.70 | 1.36738 | 1.36738 | 1.35617 | -689.70 | 27325.41 |
1809 | 2010.03.15 18:50 | sell | 540 | 5.50 | 1.36729 | 1.36850 | 1.35729 | ||
1810 | 2010.03.15 19:20 | modify | 540 | 5.50 | 1.36729 | 1.36698 | 1.35729 | ||
1811 | 2010.03.15 19:37 | modify | 540 | 5.50 | 1.36729 | 1.36694 | 1.35729 | ||
1812 | 2010.03.15 19:40 | s/l | 540 | 5.50 | 1.36694 | 1.36694 | 1.35729 | 192.50 | 27517.91 |
1813 | 2010.03.15 19:40 | sell | 541 | 5.60 | 1.36690 | 1.36811 | 1.35690 | ||
1814 | 2010.03.15 21:20 | s/l | 541 | 5.60 | 1.36811 | 1.36811 | 1.35690 | -677.60 | 26840.31 |
1815 | 2010.03.15 21:20 | sell | 542 | 5.40 | 1.36803 | 1.36924 | 1.35803 | ||
1816 | 2010.03.15 22:15 | modify | 542 | 5.40 | 1.36803 | 1.36796 | 1.35803 | ||
1817 | 2010.03.15 22:20 | modify | 542 | 5.40 | 1.36803 | 1.36774 | 1.35803 | ||
1818 | 2010.03.15 22:37 | modify | 542 | 5.40 | 1.36803 | 1.36772 | 1.35803 | ||
1819 | 2010.03.15 22:45 | s/l | 542 | 5.40 | 1.36772 | 1.36772 | 1.35803 | 167.40 | 27007.71 |
1820 | 2010.03.15 22:45 | sell | 543 | 5.50 | 1.36754 | 1.36875 | 1.35754 | ||
1821 | 2010.03.16 01:45 | modify | 543 | 5.50 | 1.36754 | 1.36716 | 1.35754 | ||
1822 | 2010.03.16 01:50 | modify | 543 | 5.50 | 1.36754 | 1.36657 | 1.35754 | ||
1823 | 2010.03.16 01:57 | s/l | 543 | 5.50 | 1.36657 | 1.36657 | 1.35754 | 529.10 | 27536.81 |
1824 | 2010.03.16 01:57 | buy | 544 | 5.60 | 1.36666 | 1.36545 | 1.37666 | ||
1825 | 2010.03.16 01:59 | modify | 544 | 5.60 | 1.36666 | 1.36670 | 1.37666 | ||
1826 | 2010.03.16 02:10 | modify | 544 | 5.60 | 1.36666 | 1.36706 | 1.37666 | ||
1827 | 2010.03.16 02:15 | modify | 544 | 5.60 | 1.36666 | 1.36745 | 1.37666 | ||
1828 | 2010.03.16 02:20 | modify | 544 | 5.60 | 1.36666 | 1.36785 | 1.37666 | ||
1829 | 2010.03.16 02:27 | s/l | 544 | 5.60 | 1.36785 | 1.36785 | 1.37666 | 666.40 | 28203.21 |
1830 | 2010.03.16 02:27 | buy | 545 | 5.70 | 1.36803 | 1.36682 | 1.37803 | ||
1831 | 2010.03.16 03:15 | modify | 545 | 5.70 | 1.36803 | 1.36808 | 1.37803 | ||
1832 | 2010.03.16 03:20 | modify | 545 | 5.70 | 1.36803 | 1.36826 | 1.37803 | ||
1833 | 2010.03.16 03:50 | s/l | 545 | 5.70 | 1.36826 | 1.36826 | 1.37803 | 131.10 | 28334.31 |
1834 | 2010.03.16 03:50 | buy | 546 | 5.70 | 1.36829 | 1.36708 | 1.37829 | ||
1835 | 2010.03.16 04:16 | modify | 546 | 5.70 | 1.36829 | 1.36830 | 1.37829 | ||
1836 | 2010.03.16 04:40 | modify | 546 | 5.70 | 1.36829 | 1.36860 | 1.37829 | ||
1837 | 2010.03.16 04:45 | modify | 546 | 5.70 | 1.36829 | 1.36889 | 1.37829 | ||
1838 | 2010.03.16 04:50 | modify | 546 | 5.70 | 1.36829 | 1.36919 | 1.37829 | ||
1839 | 2010.03.16 05:02 | s/l | 546 | 5.70 | 1.36919 | 1.36919 | 1.37829 | 513.00 | 28847.31 |
1840 | 2010.03.16 05:02 | buy | 547 | 5.80 | 1.36937 | 1.36816 | 1.37937 | ||
1841 | 2010.03.16 07:02 | modify | 547 | 5.80 | 1.36937 | 1.36946 | 1.37937 | ||
1842 | 2010.03.16 07:07 | modify | 547 | 5.80 | 1.36937 | 1.36958 | 1.37937 | ||
1843 | 2010.03.16 07:15 | s/l | 547 | 5.80 | 1.36958 | 1.36958 | 1.37937 | 121.80 | 28969.11 |
1844 | 2010.03.16 07:15 | buy | 548 | 5.80 | 1.36947 | 1.36826 | 1.37947 | ||
1845 | 2010.03.16 07:50 | s/l | 548 | 5.80 | 1.36826 | 1.36826 | 1.37947 | -701.80 | 28267.31 |
1846 | 2010.03.16 07:50 | buy | 549 | 5.70 | 1.36836 | 1.36715 | 1.37836 | ||
1847 | 2010.03.16 08:20 | s/l | 549 | 5.70 | 1.36715 | 1.36715 | 1.37836 | -689.70 | 27577.61 |
1848 | 2010.03.16 08:20 | buy | 550 | 5.60 | 1.36702 | 1.36581 | 1.37702 | ||
1849 | 2010.03.16 08:50 | s/l | 550 | 5.60 | 1.36581 | 1.36581 | 1.37702 | -677.60 | 26900.01 |
1850 | 2010.03.16 08:50 | buy | 551 | 5.40 | 1.36584 | 1.36463 | 1.37584 | ||
1851 | 2010.03.16 09:05 | modify | 551 | 5.40 | 1.36584 | 1.36593 | 1.37584 | ||
1852 | 2010.03.16 09:10 | modify | 551 | 5.40 | 1.36584 | 1.36649 | 1.37584 | ||
1853 | 2010.03.16 09:15 | modify | 551 | 5.40 | 1.36584 | 1.36706 | 1.37584 | ||
1854 | 2010.03.16 09:20 | modify | 551 | 5.40 | 1.36584 | 1.36762 | 1.37584 | ||
1855 | 2010.03.16 09:27 | s/l | 551 | 5.40 | 1.36762 | 1.36762 | 1.37584 | 961.20 | 27861.21 |
1856 | 2010.03.16 09:27 | sell | 552 | 5.60 | 1.36737 | 1.36858 | 1.35737 | ||
1857 | 2010.03.16 09:37 | s/l | 552 | 5.60 | 1.36858 | 1.36858 | 1.35737 | -677.60 | 27183.61 |
1858 | 2010.03.16 09:37 | sell | 553 | 5.50 | 1.36842 | 1.36963 | 1.35842 | ||
1859 | 2010.03.16 09:50 | modify | 553 | 5.50 | 1.36842 | 1.36821 | 1.35842 | ||
1860 | 2010.03.16 10:07 | modify | 553 | 5.50 | 1.36842 | 1.36812 | 1.35842 | ||
1861 | 2010.03.16 10:10 | s/l | 553 | 5.50 | 1.36812 | 1.36812 | 1.35842 | 165.00 | 27348.61 |
1862 | 2010.03.16 10:10 | sell | 554 | 5.50 | 1.36801 | 1.36922 | 1.35801 | ||
1863 | 2010.03.16 10:45 | s/l | 554 | 5.50 | 1.36922 | 1.36922 | 1.35801 | -665.50 | 26683.11 |
1864 | 2010.03.16 10:45 | sell | 555 | 5.40 | 1.36919 | 1.37040 | 1.35919 | ||
1865 | 2010.03.16 11:02 | s/l | 555 | 5.40 | 1.37040 | 1.37040 | 1.35919 | -653.40 | 26029.71 |
1866 | 2010.03.16 11:02 | buy | 556 | 5.30 | 1.37046 | 1.36925 | 1.38046 | ||
1867 | 2010.03.16 11:15 | s/l | 556 | 5.30 | 1.36925 | 1.36925 | 1.38046 | -641.30 | 25388.41 |
1868 | 2010.03.16 11:15 | buy | 557 | 5.10 | 1.36941 | 1.36820 | 1.37941 | ||
1869 | 2010.03.16 11:46 | s/l | 557 | 5.10 | 1.36820 | 1.36820 | 1.37941 | -617.10 | 24771.31 |
1870 | 2010.03.16 11:46 | buy | 558 | 5.00 | 1.36831 | 1.36710 | 1.37831 | ||
1871 | 2010.03.16 12:03 | modify | 558 | 5.00 | 1.36831 | 1.36976 | 1.37831 | ||
1872 | 2010.03.16 12:10 | modify | 558 | 5.00 | 1.36831 | 1.37069 | 1.37831 | ||
1873 | 2010.03.16 12:16 | modify | 558 | 5.00 | 1.36831 | 1.37161 | 1.37831 | ||
1874 | 2010.03.16 12:20 | s/l | 558 | 5.00 | 1.37161 | 1.37161 | 1.37831 | 1650.00 | 26421.31 |
1875 | 2010.03.16 12:20 | buy | 559 | 5.30 | 1.37170 | 1.37049 | 1.38170 | ||
1876 | 2010.03.16 12:33 | modify | 559 | 5.30 | 1.37170 | 1.37246 | 1.38170 | ||
1877 | 2010.03.16 12:40 | modify | 559 | 5.30 | 1.37170 | 1.37262 | 1.38170 | ||
1878 | 2010.03.16 12:43 | s/l | 559 | 5.30 | 1.37262 | 1.37262 | 1.38170 | 487.60 | 26908.91 |
1879 | 2010.03.16 12:43 | buy | 560 | 5.40 | 1.37270 | 1.37149 | 1.38270 | ||
1880 | 2010.03.16 12:59 | s/l | 560 | 5.40 | 1.37149 | 1.37149 | 1.38270 | -653.40 | 26255.51 |
1881 | 2010.03.16 12:59 | buy | 561 | 5.30 | 1.37161 | 1.37040 | 1.38161 | ||
1882 | 2010.03.16 13:45 | modify | 561 | 5.30 | 1.37161 | 1.37167 | 1.38161 | ||
1883 | 2010.03.16 13:50 | modify | 561 | 5.30 | 1.37161 | 1.37203 | 1.38161 | ||
1884 | 2010.03.16 13:59 | s/l | 561 | 5.30 | 1.37203 | 1.37203 | 1.38161 | 222.60 | 26478.11 |
1885 | 2010.03.16 13:59 | buy | 562 | 5.30 | 1.37202 | 1.37081 | 1.38202 | ||
1886 | 2010.03.16 14:15 | modify | 562 | 5.30 | 1.37202 | 1.37240 | 1.38202 | ||
1887 | 2010.03.16 14:20 | modify | 562 | 5.30 | 1.37202 | 1.37286 | 1.38202 | ||
1888 | 2010.03.16 14:27 | s/l | 562 | 5.30 | 1.37286 | 1.37286 | 1.38202 | 445.20 | 26923.31 |
1889 | 2010.03.16 14:27 | buy | 563 | 5.40 | 1.37296 | 1.37175 | 1.38296 | ||
1890 | 2010.03.16 14:50 | s/l | 563 | 5.40 | 1.37175 | 1.37175 | 1.38296 | -653.40 | 26269.91 |
1891 | 2010.03.16 14:50 | buy | 564 | 5.30 | 1.37174 | 1.37053 | 1.38174 | ||
1892 | 2010.03.16 15:10 | modify | 564 | 5.30 | 1.37174 | 1.37217 | 1.38174 | ||
1893 | 2010.03.16 15:15 | modify | 564 | 5.30 | 1.37174 | 1.37279 | 1.38174 | ||
1894 | 2010.03.16 15:20 | modify | 564 | 5.30 | 1.37174 | 1.37342 | 1.38174 | ||
1895 | 2010.03.16 15:27 | s/l | 564 | 5.30 | 1.37342 | 1.37342 | 1.38174 | 890.40 | 27160.31 |
1896 | 2010.03.16 15:27 | buy | 565 | 5.50 | 1.37329 | 1.37208 | 1.38329 | ||
1897 | 2010.03.16 15:27 | modify | 565 | 5.50 | 1.37329 | 1.37340 | 1.38329 | ||
1898 | 2010.03.16 15:30 | modify | 565 | 5.50 | 1.37329 | 1.37341 | 1.38329 | ||
1899 | 2010.03.16 15:35 | modify | 565 | 5.50 | 1.37329 | 1.37352 | 1.38329 | ||
1900 | 2010.03.16 15:37 | s/l | 565 | 5.50 | 1.37352 | 1.37352 | 1.38329 | 126.50 | 27286.81 |
1901 | 2010.03.16 15:37 | buy | 566 | 5.50 | 1.37355 | 1.37234 | 1.38355 | ||
1902 | 2010.03.16 15:40 | modify | 566 | 5.50 | 1.37355 | 1.37454 | 1.38355 | ||
1903 | 2010.03.16 15:45 | modify | 566 | 5.50 | 1.37355 | 1.37557 | 1.38355 | ||
1904 | 2010.03.16 15:50 | modify | 566 | 5.50 | 1.37355 | 1.37659 | 1.38355 | ||
1905 | 2010.03.16 15:52 | s/l | 566 | 5.50 | 1.37659 | 1.37659 | 1.38355 | 1672.00 | 28958.81 |
1906 | 2010.03.16 15:52 | buy | 567 | 5.80 | 1.37662 | 1.37541 | 1.38662 | ||
1907 | 2010.03.16 16:20 | s/l | 567 | 5.80 | 1.37541 | 1.37541 | 1.38662 | -701.80 | 28257.01 |
1908 | 2010.03.16 16:20 | buy | 568 | 5.70 | 1.37510 | 1.37389 | 1.38510 | ||
1909 | 2010.03.16 16:27 | modify | 568 | 5.70 | 1.37510 | 1.37520 | 1.38510 | ||
1910 | 2010.03.16 16:27 | s/l | 568 | 5.70 | 1.37520 | 1.37520 | 1.38510 | 57.00 | 28314.01 |
1911 | 2010.03.16 16:27 | buy | 569 | 5.70 | 1.37516 | 1.37395 | 1.38516 | ||
1912 | 2010.03.16 16:32 | s/l | 569 | 5.70 | 1.37395 | 1.37395 | 1.38516 | -689.70 | 27624.31 |
1913 | 2010.03.16 16:32 | buy | 570 | 5.60 | 1.37403 | 1.37282 | 1.38403 | ||
1914 | 2010.03.16 16:40 | modify | 570 | 5.60 | 1.37403 | 1.37422 | 1.38403 | ||
1915 | 2010.03.16 16:45 | modify | 570 | 5.60 | 1.37403 | 1.37490 | 1.38403 | ||
1916 | 2010.03.16 16:50 | modify | 570 | 5.60 | 1.37403 | 1.37557 | 1.38403 | ||
1917 | 2010.03.16 16:57 | s/l | 570 | 5.60 | 1.37557 | 1.37557 | 1.38403 | 862.40 | 28486.71 |
1918 | 2010.03.16 16:57 | buy | 571 | 5.70 | 1.37538 | 1.37417 | 1.38538 | ||
1919 | 2010.03.16 17:02 | modify | 571 | 5.70 | 1.37538 | 1.37615 | 1.38538 | ||
1920 | 2010.03.16 17:07 | modify | 571 | 5.70 | 1.37538 | 1.37629 | 1.38538 | ||
1921 | 2010.03.16 17:10 | s/l | 571 | 5.70 | 1.37629 | 1.37629 | 1.38538 | 518.70 | 29005.41 |
1922 | 2010.03.16 17:10 | buy | 572 | 5.90 | 1.37644 | 1.37523 | 1.38644 | ||
1923 | 2010.03.16 17:45 | s/l | 572 | 5.90 | 1.37523 | 1.37523 | 1.38644 | -713.90 | 28291.51 |
1924 | 2010.03.16 17:45 | buy | 573 | 5.70 | 1.37534 | 1.37413 | 1.38534 | ||
1925 | 2010.03.16 18:20 | s/l | 573 | 5.70 | 1.37413 | 1.37413 | 1.38534 | -689.70 | 27601.81 |
1926 | 2010.03.16 18:20 | buy | 574 | 5.60 | 1.37401 | 1.37280 | 1.38401 | ||
1927 | 2010.03.16 18:50 | s/l | 574 | 5.60 | 1.37280 | 1.37280 | 1.38401 | -677.60 | 26924.21 |
1928 | 2010.03.16 18:50 | buy | 575 | 5.40 | 1.37291 | 1.37170 | 1.38291 | ||
1929 | 2010.03.16 19:07 | s/l | 575 | 5.40 | 1.37170 | 1.37170 | 1.38291 | -653.40 | 26270.81 |
1930 | 2010.03.16 19:07 | buy | 576 | 5.30 | 1.37188 | 1.37067 | 1.38188 | ||
1931 | 2010.03.16 19:10 | modify | 576 | 5.30 | 1.37188 | 1.37391 | 1.38188 | ||
1932 | 2010.03.16 19:12 | s/l | 576 | 5.30 | 1.37391 | 1.37391 | 1.38188 | 1075.90 | 27346.71 |
1933 | 2010.03.16 19:12 | buy | 577 | 5.50 | 1.37407 | 1.37286 | 1.38407 | ||
1934 | 2010.03.16 19:15 | modify | 577 | 5.50 | 1.37407 | 1.37555 | 1.38407 | ||
1935 | 2010.03.16 19:17 | s/l | 577 | 5.50 | 1.37555 | 1.37555 | 1.38407 | 814.00 | 28160.71 |
1936 | 2010.03.16 19:17 | buy | 578 | 5.70 | 1.37571 | 1.37450 | 1.38571 | ||
1937 | 2010.03.16 19:20 | modify | 578 | 5.70 | 1.37571 | 1.37719 | 1.38571 | ||
1938 | 2010.03.16 19:22 | s/l | 578 | 5.70 | 1.37719 | 1.37719 | 1.38571 | 843.60 | 29004.31 |
1939 | 2010.03.16 19:22 | buy | 579 | 5.90 | 1.37681 | 1.37560 | 1.38681 | ||
1940 | 2010.03.16 19:27 | s/l | 579 | 5.90 | 1.37560 | 1.37560 | 1.38681 | -713.90 | 28290.41 |
1941 | 2010.03.16 19:27 | buy | 580 | 5.70 | 1.37571 | 1.37450 | 1.38571 | ||
1942 | 2010.03.16 19:32 | s/l | 580 | 5.70 | 1.37450 | 1.37450 | 1.38571 | -689.70 | 27600.71 |
1943 | 2010.03.16 19:32 | buy | 581 | 5.60 | 1.37336 | 1.37215 | 1.38336 | ||
1944 | 2010.03.16 19:40 | modify | 581 | 5.60 | 1.37336 | 1.37368 | 1.38336 | ||
1945 | 2010.03.16 19:45 | modify | 581 | 5.60 | 1.37336 | 1.37445 | 1.38336 | ||
1946 | 2010.03.16 19:50 | modify | 581 | 5.60 | 1.37336 | 1.37522 | 1.38336 | ||
1947 | 2010.03.16 19:52 | s/l | 581 | 5.60 | 1.37522 | 1.37522 | 1.38336 | 1041.60 | 28642.31 |
1948 | 2010.03.16 19:52 | buy | 582 | 5.80 | 1.37542 | 1.37421 | 1.38542 | ||
1949 | 2010.03.16 20:15 | modify | 582 | 5.80 | 1.37542 | 1.37634 | 1.38542 | ||
1950 | 2010.03.16 20:20 | modify | 582 | 5.80 | 1.37542 | 1.37729 | 1.38542 | ||
1951 | 2010.03.16 20:22 | s/l | 582 | 5.80 | 1.37729 | 1.37729 | 1.38542 | 1084.60 | 29726.91 |
1952 | 2010.03.16 20:22 | buy | 583 | 6.00 | 1.37737 | 1.37616 | 1.38737 | ||
1953 | 2010.03.16 20:45 | modify | 583 | 6.00 | 1.37737 | 1.37739 | 1.38737 | ||
1954 | 2010.03.16 20:50 | modify | 583 | 6.00 | 1.37737 | 1.37780 | 1.38737 | ||
1955 | 2010.03.16 20:57 | s/l | 583 | 6.00 | 1.37780 | 1.37780 | 1.38737 | 258.00 | 29984.91 |
1956 | 2010.03.16 20:57 | buy | 584 | 6.00 | 1.37796 | 1.37675 | 1.38796 | ||
1957 | 2010.03.16 21:16 | s/l | 584 | 6.00 | 1.37675 | 1.37675 | 1.38796 | -726.00 | 29258.91 |
1958 | 2010.03.16 21:16 | buy | 585 | 5.90 | 1.37680 | 1.37559 | 1.38680 | ||
1959 | 2010.03.16 22:20 | modify | 585 | 5.90 | 1.37680 | 1.37721 | 1.38680 | ||
1960 | 2010.03.16 22:27 | s/l | 585 | 5.90 | 1.37721 | 1.37721 | 1.38680 | 241.90 | 29500.81 |
1961 | 2010.03.16 22:27 | buy | 586 | 6.00 | 1.37735 | 1.37614 | 1.38735 | ||
1962 | 2010.03.16 22:37 | modify | 586 | 6.00 | 1.37735 | 1.37755 | 1.38735 | ||
1963 | 2010.03.16 22:40 | s/l | 586 | 6.00 | 1.37755 | 1.37755 | 1.38735 | 120.00 | 29620.81 |
1964 | 2010.03.16 22:40 | buy | 587 | 6.00 | 1.37733 | 1.37612 | 1.38733 | ||
1965 | 2010.03.16 22:50 | s/l | 587 | 6.00 | 1.37612 | 1.37612 | 1.38733 | -726.00 | 28894.81 |
1966 | 2010.03.16 22:50 | buy | 588 | 5.80 | 1.37571 | 1.37450 | 1.38571 | ||
1967 | 2010.03.16 22:57 | modify | 588 | 5.80 | 1.37571 | 1.37593 | 1.38571 | ||
1968 | 2010.03.16 22:59 | modify | 588 | 5.80 | 1.37571 | 1.37674 | 1.38571 | ||
1969 | 2010.03.16 23:07 | modify | 588 | 5.80 | 1.37571 | 1.37676 | 1.38571 | ||
1970 | 2010.03.16 23:15 | s/l | 588 | 5.80 | 1.37676 | 1.37676 | 1.38571 | 609.00 | 29503.81 |
1971 | 2010.03.16 23:15 | buy | 589 | 6.00 | 1.37692 | 1.37571 | 1.38692 | ||
1972 | 2010.03.17 01:20 | modify | 589 | 6.00 | 1.37692 | 1.37710 | 1.38692 | ||
1973 | 2010.03.17 01:27 | s/l | 589 | 6.00 | 1.37710 | 1.37710 | 1.38692 | 103.80 | 29607.61 |
1974 | 2010.03.17 01:27 | buy | 590 | 6.00 | 1.37698 | 1.37577 | 1.38698 | ||
1975 | 2010.03.17 02:20 | modify | 590 | 6.00 | 1.37698 | 1.37700 | 1.38698 | ||
1976 | 2010.03.17 02:32 | modify | 590 | 6.00 | 1.37698 | 1.37706 | 1.38698 | ||
1977 | 2010.03.17 02:37 | modify | 590 | 6.00 | 1.37698 | 1.37715 | 1.38698 | ||
1978 | 2010.03.17 02:45 | s/l | 590 | 6.00 | 1.37715 | 1.37715 | 1.38698 | 102.00 | 29709.61 |
1979 | 2010.03.17 02:45 | buy | 591 | 6.00 | 1.37726 | 1.37605 | 1.38726 | ||
1980 | 2010.03.17 04:33 | modify | 591 | 6.00 | 1.37726 | 1.37752 | 1.38726 | ||
1981 | 2010.03.17 04:40 | modify | 591 | 6.00 | 1.37726 | 1.37781 | 1.38726 | ||
1982 | 2010.03.17 04:46 | modify | 591 | 6.00 | 1.37726 | 1.37810 | 1.38726 | ||
1983 | 2010.03.17 04:59 | s/l | 591 | 6.00 | 1.37810 | 1.37810 | 1.38726 | 504.00 | 30213.61 |
1984 | 2010.03.17 04:59 | buy | 592 | 6.10 | 1.37826 | 1.37705 | 1.38826 | ||
1985 | 2010.03.17 07:50 | modify | 592 | 6.10 | 1.37826 | 1.37862 | 1.38826 | ||
1986 | 2010.03.17 07:57 | s/l | 592 | 6.10 | 1.37862 | 1.37862 | 1.38826 | 219.60 | 30433.21 |
1987 | 2010.03.17 07:57 | buy | 593 | 6.10 | 1.37867 | 1.37746 | 1.38867 | ||
1988 | 2010.03.17 08:05 | modify | 593 | 6.10 | 1.37867 | 1.37882 | 1.38867 | ||
1989 | 2010.03.17 08:07 | s/l | 593 | 6.10 | 1.37882 | 1.37882 | 1.38867 | 91.50 | 30524.71 |
1990 | 2010.03.17 08:07 | buy | 594 | 6.20 | 1.37899 | 1.37778 | 1.38899 | ||
1991 | 2010.03.17 08:10 | modify | 594 | 6.20 | 1.37899 | 1.37963 | 1.38899 | ||
1992 | 2010.03.17 08:15 | modify | 594 | 6.20 | 1.37899 | 1.38045 | 1.38899 | ||
1993 | 2010.03.17 08:20 | modify | 594 | 6.20 | 1.37899 | 1.38126 | 1.38899 | ||
1994 | 2010.03.17 08:22 | s/l | 594 | 6.20 | 1.38126 | 1.38126 | 1.38899 | 1407.40 | 31932.11 |
1995 | 2010.03.17 08:22 | buy | 595 | 6.40 | 1.38143 | 1.38022 | 1.39143 | ||
1996 | 2010.03.17 08:27 | s/l | 595 | 6.40 | 1.38022 | 1.38022 | 1.39143 | -774.40 | 31157.71 |
1997 | 2010.03.17 08:27 | buy | 596 | 6.30 | 1.37994 | 1.37873 | 1.38994 | ||
1998 | 2010.03.17 08:32 | modify | 596 | 6.30 | 1.37994 | 1.38017 | 1.38994 | ||
1999 | 2010.03.17 08:37 | modify | 596 | 6.30 | 1.37994 | 1.38032 | 1.38994 | ||
2000 | 2010.03.17 08:40 | s/l | 596 | 6.30 | 1.38032 | 1.38032 | 1.38994 | 239.40 | 31397.11 |
2001 | 2010.03.17 08:40 | buy | 597 | 6.30 | 1.38045 | 1.37924 | 1.39045 | ||
2002 | 2010.03.17 08:50 | s/l | 597 | 6.30 | 1.37924 | 1.37924 | 1.39045 | -762.30 | 30634.81 |
2003 | 2010.03.17 08:50 | buy | 598 | 6.20 | 1.37943 | 1.37822 | 1.38943 | ||
2004 | 2010.03.17 09:02 | modify | 598 | 6.20 | 1.37943 | 1.37951 | 1.38943 | ||
2005 | 2010.03.17 09:07 | modify | 598 | 6.20 | 1.37943 | 1.37972 | 1.38943 | ||
2006 | 2010.03.17 09:10 | s/l | 598 | 6.20 | 1.37972 | 1.37972 | 1.38943 | 179.80 | 30814.61 |
2007 | 2010.03.17 09:10 | buy | 599 | 6.20 | 1.37959 | 1.37838 | 1.38959 | ||
2008 | 2010.03.17 09:20 | s/l | 599 | 6.20 | 1.37838 | 1.37838 | 1.38959 | -750.20 | 30064.41 |
2009 | 2010.03.17 09:20 | buy | 600 | 6.10 | 1.37813 | 1.37692 | 1.38813 | ||
2010 | 2010.03.17 09:27 | modify | 600 | 6.10 | 1.37813 | 1.37826 | 1.38813 | ||
2011 | 2010.03.17 09:27 | s/l | 600 | 6.10 | 1.37826 | 1.37826 | 1.38813 | 79.30 | 30143.71 |
2012 | 2010.03.17 09:27 | buy | 601 | 6.10 | 1.37841 | 1.37720 | 1.38841 | ||
2013 | 2010.03.17 10:20 | s/l | 601 | 6.10 | 1.37720 | 1.37720 | 1.38841 | -738.10 | 29405.61 |
2014 | 2010.03.17 10:20 | sell | 602 | 5.90 | 1.37710 | 1.37831 | 1.36710 | ||
2015 | 2010.03.17 10:32 | modify | 602 | 5.90 | 1.37710 | 1.37678 | 1.36710 | ||
2016 | 2010.03.17 10:37 | modify | 602 | 5.90 | 1.37710 | 1.37661 | 1.36710 | ||
2017 | 2010.03.17 10:40 | s/l | 602 | 5.90 | 1.37661 | 1.37661 | 1.36710 | 289.10 | 29694.71 |
2018 | 2010.03.17 10:40 | sell | 603 | 6.00 | 1.37677 | 1.37798 | 1.36677 | ||
2019 | 2010.03.17 10:50 | s/l | 603 | 6.00 | 1.37798 | 1.37798 | 1.36677 | -726.00 | 28968.71 |
2020 | 2010.03.17 10:50 | sell | 604 | 5.80 | 1.37782 | 1.37903 | 1.36782 | ||
2021 | 2010.03.17 11:20 | s/l | 604 | 5.80 | 1.37903 | 1.37903 | 1.36782 | -701.80 | 28266.91 |
2022 | 2010.03.17 11:20 | sell | 605 | 5.70 | 1.37898 | 1.38019 | 1.36898 | ||
2023 | 2010.03.17 11:37 | modify | 605 | 5.70 | 1.37898 | 1.37886 | 1.36898 | ||
2024 | 2010.03.17 11:40 | s/l | 605 | 5.70 | 1.37886 | 1.37886 | 1.36898 | 68.40 | 28335.31 |
2025 | 2010.03.17 11:40 | sell | 606 | 5.70 | 1.37887 | 1.38008 | 1.36887 | ||
2026 | 2010.03.17 12:45 | modify | 606 | 5.70 | 1.37887 | 1.37860 | 1.36887 | ||
2027 | 2010.03.17 12:50 | modify | 606 | 5.70 | 1.37887 | 1.37801 | 1.36887 | ||
2028 | 2010.03.17 12:57 | s/l | 606 | 5.70 | 1.37801 | 1.37801 | 1.36887 | 490.20 | 28825.51 |
2029 | 2010.03.17 12:57 | sell | 607 | 5.80 | 1.37789 | 1.37910 | 1.36789 | ||
2030 | 2010.03.17 13:10 | modify | 607 | 5.80 | 1.37789 | 1.37779 | 1.36789 | ||
2031 | 2010.03.17 13:15 | modify | 607 | 5.80 | 1.37789 | 1.37745 | 1.36789 | ||
2032 | 2010.03.17 13:20 | modify | 607 | 5.80 | 1.37789 | 1.37701 | 1.36789 | ||
2033 | 2010.03.17 13:27 | s/l | 607 | 5.80 | 1.37701 | 1.37701 | 1.36789 | 510.40 | 29335.91 |
2034 | 2010.03.17 13:27 | sell | 608 | 5.90 | 1.37691 | 1.37812 | 1.36691 | ||
2035 | 2010.03.17 13:45 | modify | 608 | 5.90 | 1.37691 | 1.37686 | 1.36691 | ||
2036 | 2010.03.17 13:50 | modify | 608 | 5.90 | 1.37691 | 1.37602 | 1.36691 | ||
2037 | 2010.03.17 13:57 | s/l | 608 | 5.90 | 1.37602 | 1.37602 | 1.36691 | 525.10 | 29861.01 |
2038 | 2010.03.17 13:57 | sell | 609 | 6.00 | 1.37615 | 1.37736 | 1.36615 | ||
2039 | 2010.03.17 14:15 | modify | 609 | 6.00 | 1.37615 | 1.37544 | 1.36615 | ||
2040 | 2010.03.17 14:20 | modify | 609 | 6.00 | 1.37615 | 1.37441 | 1.36615 | ||
2041 | 2010.03.17 14:22 | s/l | 609 | 6.00 | 1.37441 | 1.37441 | 1.36615 | 1044.00 | 30905.01 |
2042 | 2010.03.17 14:22 | sell | 610 | 6.20 | 1.37421 | 1.37542 | 1.36421 | ||
2043 | 2010.03.17 14:50 | s/l | 610 | 6.20 | 1.37542 | 1.37542 | 1.36421 | -750.20 | 30154.81 |
2044 | 2010.03.17 14:50 | sell | 611 | 6.10 | 1.37542 | 1.37663 | 1.36542 | ||
2045 | 2010.03.17 15:20 | s/l | 611 | 6.10 | 1.37663 | 1.37663 | 1.36542 | -738.10 | 29416.71 |
2046 | 2010.03.17 15:20 | sell | 612 | 5.90 | 1.37672 | 1.37793 | 1.36672 | ||
2047 | 2010.03.17 15:27 | modify | 612 | 5.90 | 1.37672 | 1.37650 | 1.36672 | ||
2048 | 2010.03.17 15:32 | modify | 612 | 5.90 | 1.37672 | 1.37637 | 1.36672 | ||
2049 | 2010.03.17 15:35 | modify | 612 | 5.90 | 1.37672 | 1.37620 | 1.36672 | ||
2050 | 2010.03.17 15:40 | modify | 612 | 5.90 | 1.37672 | 1.37587 | 1.36672 | ||
2051 | 2010.03.17 15:45 | modify | 612 | 5.90 | 1.37672 | 1.37536 | 1.36672 | ||
2052 | 2010.03.17 15:50 | modify | 612 | 5.90 | 1.37672 | 1.37469 | 1.36672 | ||
2053 | 2010.03.17 15:57 | s/l | 612 | 5.90 | 1.37469 | 1.37469 | 1.36672 | 1197.70 | 30614.41 |
2054 | 2010.03.17 15:57 | sell | 613 | 6.20 | 1.37465 | 1.37586 | 1.36465 | ||
2055 | 2010.03.17 16:15 | modify | 613 | 6.20 | 1.37465 | 1.37427 | 1.36465 | ||
2056 | 2010.03.17 16:20 | modify | 613 | 6.20 | 1.37465 | 1.37340 | 1.36465 | ||
2057 | 2010.03.17 16:27 | s/l | 613 | 6.20 | 1.37340 | 1.37340 | 1.36465 | 775.00 | 31389.41 |
2058 | 2010.03.17 16:27 | sell | 614 | 6.30 | 1.37356 | 1.37477 | 1.36356 | ||
2059 | 2010.03.17 16:32 | modify | 614 | 6.30 | 1.37356 | 1.37350 | 1.36356 | ||
2060 | 2010.03.17 16:37 | modify | 614 | 6.30 | 1.37356 | 1.37331 | 1.36356 | ||
2061 | 2010.03.17 16:40 | s/l | 614 | 6.30 | 1.37331 | 1.37331 | 1.36356 | 157.50 | 31546.91 |
2062 | 2010.03.17 16:40 | sell | 615 | 6.40 | 1.37357 | 1.37478 | 1.36357 | ||
2063 | 2010.03.17 16:50 | s/l | 615 | 6.40 | 1.37478 | 1.37478 | 1.36357 | -774.40 | 30772.51 |
2064 | 2010.03.17 16:50 | sell | 616 | 6.20 | 1.37474 | 1.37595 | 1.36474 | ||
2065 | 2010.03.17 16:57 | modify | 616 | 6.20 | 1.37474 | 1.37467 | 1.36474 | ||
2066 | 2010.03.17 16:59 | modify | 616 | 6.20 | 1.37474 | 1.37453 | 1.36474 | ||
2067 | 2010.03.17 17:10 | s/l | 616 | 6.20 | 1.37453 | 1.37453 | 1.36474 | 130.20 | 30902.71 |
2068 | 2010.03.17 17:10 | sell | 617 | 6.20 | 1.37477 | 1.37598 | 1.36477 | ||
2069 | 2010.03.17 17:20 | s/l | 617 | 6.20 | 1.37598 | 1.37598 | 1.36477 | -750.20 | 30152.51 |
2070 | 2010.03.17 17:20 | sell | 618 | 6.10 | 1.37592 | 1.37713 | 1.36592 | ||
2071 | 2010.03.17 17:27 | modify | 618 | 6.10 | 1.37592 | 1.37587 | 1.36592 | ||
2072 | 2010.03.17 17:27 | s/l | 618 | 6.10 | 1.37587 | 1.37587 | 1.36592 | 30.50 | 30183.01 |
2073 | 2010.03.17 17:27 | sell | 619 | 6.10 | 1.37588 | 1.37709 | 1.36588 | ||
2074 | 2010.03.17 17:32 | modify | 619 | 6.10 | 1.37588 | 1.37565 | 1.36588 | ||
2075 | 2010.03.17 17:37 | modify | 619 | 6.10 | 1.37588 | 1.37551 | 1.36588 | ||
2076 | 2010.03.17 17:40 | s/l | 619 | 6.10 | 1.37551 | 1.37551 | 1.36588 | 225.70 | 30408.71 |
2077 | 2010.03.17 17:40 | sell | 620 | 6.10 | 1.37548 | 1.37669 | 1.36548 | ||
2078 | 2010.03.17 18:15 | s/l | 620 | 6.10 | 1.37669 | 1.37669 | 1.36548 | -738.10 | 29670.61 |
2079 | 2010.03.17 18:15 | sell | 621 | 6.00 | 1.37663 | 1.37784 | 1.36663 | ||
2080 | 2010.03.17 18:50 | s/l | 621 | 6.00 | 1.37784 | 1.37784 | 1.36663 | -726.00 | 28944.61 |
2081 | 2010.03.17 18:50 | sell | 622 | 5.80 | 1.37789 | 1.37910 | 1.36789 | ||
2082 | 2010.03.17 19:03 | modify | 622 | 5.80 | 1.37789 | 1.37770 | 1.36789 | ||
2083 | 2010.03.17 19:10 | modify | 622 | 5.80 | 1.37789 | 1.37728 | 1.36789 | ||
2084 | 2010.03.17 19:16 | modify | 622 | 5.80 | 1.37789 | 1.37671 | 1.36789 | ||
2085 | 2010.03.17 19:26 | s/l | 622 | 5.80 | 1.37671 | 1.37671 | 1.36789 | 684.40 | 29629.01 |
2086 | 2010.03.17 19:26 | sell | 623 | 6.00 | 1.37657 | 1.37778 | 1.36657 | ||
2087 | 2010.03.17 19:40 | modify | 623 | 6.00 | 1.37657 | 1.37627 | 1.36657 | ||
2088 | 2010.03.17 19:46 | modify | 623 | 6.00 | 1.37657 | 1.37580 | 1.36657 | ||
2089 | 2010.03.17 20:10 | modify | 623 | 6.00 | 1.37657 | 1.37550 | 1.36657 | ||
2090 | 2010.03.17 20:15 | modify | 623 | 6.00 | 1.37657 | 1.37500 | 1.36657 | ||
2091 | 2010.03.17 20:20 | modify | 623 | 6.00 | 1.37657 | 1.37434 | 1.36657 | ||
2092 | 2010.03.17 20:27 | s/l | 623 | 6.00 | 1.37434 | 1.37434 | 1.36657 | 1338.00 | 30967.01 |
2093 | 2010.03.17 20:27 | sell | 624 | 6.20 | 1.37429 | 1.37550 | 1.36429 | ||
2094 | 2010.03.17 20:45 | modify | 624 | 6.20 | 1.37429 | 1.37421 | 1.36429 | ||
2095 | 2010.03.17 20:50 | modify | 624 | 6.20 | 1.37429 | 1.37391 | 1.36429 | ||
2096 | 2010.03.17 20:59 | s/l | 624 | 6.20 | 1.37391 | 1.37391 | 1.36429 | 235.60 | 31202.61 |
2097 | 2010.03.17 20:59 | sell | 625 | 6.30 | 1.37390 | 1.37511 | 1.36390 | ||
2098 | 2010.03.17 23:32 | modify | 625 | 6.30 | 1.37390 | 1.37387 | 1.36390 | ||
2099 | 2010.03.17 23:37 | modify | 625 | 6.30 | 1.37390 | 1.37382 | 1.36390 | ||
2100 | 2010.03.17 23:50 | s/l | 625 | 6.30 | 1.37382 | 1.37382 | 1.36390 | 50.40 | 31253.01 |
2101 | 2010.03.17 23:50 | sell | 626 | 6.30 | 1.37370 | 1.37491 | 1.36370 | ||
2102 | 2010.03.18 01:33 | modify | 626 | 6.30 | 1.37370 | 1.37323 | 1.36370 | ||
2103 | 2010.03.18 01:40 | modify | 626 | 6.30 | 1.37370 | 1.37264 | 1.36370 | ||
2104 | 2010.03.18 01:46 | modify | 626 | 6.30 | 1.37370 | 1.37186 | 1.36370 | ||
2105 | 2010.03.18 01:56 | s/l | 626 | 6.30 | 1.37186 | 1.37186 | 1.36370 | 1144.08 | 32397.09 |
2106 | 2010.03.18 01:56 | sell | 627 | 6.50 | 1.37193 | 1.37314 | 1.36193 | ||
2107 | 2010.03.18 05:45 | modify | 627 | 6.50 | 1.37193 | 1.37175 | 1.36193 | ||
2108 | 2010.03.18 05:50 | modify | 627 | 6.50 | 1.37193 | 1.37071 | 1.36193 | ||
2109 | 2010.03.18 05:52 | s/l | 627 | 6.50 | 1.37071 | 1.37071 | 1.36193 | 793.00 | 33190.09 |
2110 | 2010.03.18 05:52 | sell | 628 | 6.70 | 1.37052 | 1.37173 | 1.36052 | ||
2111 | 2010.03.18 06:10 | modify | 628 | 6.70 | 1.37052 | 1.37034 | 1.36052 | ||
2112 | 2010.03.18 06:15 | modify | 628 | 6.70 | 1.37052 | 1.36952 | 1.36052 | ||
2113 | 2010.03.18 06:20 | modify | 628 | 6.70 | 1.37052 | 1.36842 | 1.36052 | ||
2114 | 2010.03.18 06:22 | s/l | 628 | 6.70 | 1.36842 | 1.36842 | 1.36052 | 1407.00 | 34597.09 |
2115 | 2010.03.18 06:22 | sell | 629 | 7.00 | 1.36826 | 1.36947 | 1.35826 | ||
2116 | 2010.03.18 06:50 | modify | 629 | 7.00 | 1.36826 | 1.36740 | 1.35826 | ||
2117 | 2010.03.18 06:57 | s/l | 629 | 7.00 | 1.36740 | 1.36740 | 1.35826 | 602.00 | 35199.09 |
2118 | 2010.03.18 06:57 | sell | 630 | 7.10 | 1.36757 | 1.36878 | 1.35757 | ||
2119 | 2010.03.18 07:07 | modify | 630 | 7.10 | 1.36757 | 1.36749 | 1.35757 | ||
2120 | 2010.03.18 07:10 | s/l | 630 | 7.10 | 1.36749 | 1.36749 | 1.35757 | 56.80 | 35255.89 |
2121 | 2010.03.18 07:10 | sell | 631 | 7.10 | 1.36748 | 1.36869 | 1.35748 | ||
2122 | 2010.03.18 07:50 | s/l | 631 | 7.10 | 1.36869 | 1.36869 | 1.35748 | -859.10 | 34396.79 |
2123 | 2010.03.18 07:50 | sell | 632 | 6.90 | 1.36848 | 1.36969 | 1.35848 | ||
2124 | 2010.03.18 08:10 | modify | 632 | 6.90 | 1.36848 | 1.36839 | 1.35848 | ||
2125 | 2010.03.18 08:15 | modify | 632 | 6.90 | 1.36848 | 1.36769 | 1.35848 | ||
2126 | 2010.03.18 08:20 | modify | 632 | 6.90 | 1.36848 | 1.36675 | 1.35848 | ||
2127 | 2010.03.18 08:27 | s/l | 632 | 6.90 | 1.36675 | 1.36675 | 1.35848 | 1193.70 | 35590.49 |
2128 | 2010.03.18 08:27 | sell | 633 | 7.20 | 1.36698 | 1.36819 | 1.35698 | ||
2129 | 2010.03.18 08:45 | modify | 633 | 7.20 | 1.36698 | 1.36639 | 1.35698 | ||
2130 | 2010.03.18 08:50 | modify | 633 | 7.20 | 1.36698 | 1.36550 | 1.35698 | ||
2131 | 2010.03.18 08:57 | s/l | 633 | 7.20 | 1.36550 | 1.36550 | 1.35698 | 1065.60 | 36656.09 |
2132 | 2010.03.18 08:57 | sell | 634 | 7.40 | 1.36568 | 1.36689 | 1.35568 | ||
2133 | 2010.03.18 09:10 | s/l | 634 | 7.40 | 1.36689 | 1.36689 | 1.35568 | -895.40 | 35760.69 |
2134 | 2010.03.18 09:10 | sell | 635 | 7.20 | 1.36716 | 1.36837 | 1.35716 | ||
2135 | 2010.03.18 10:02 | modify | 635 | 7.20 | 1.36716 | 1.36687 | 1.35716 | ||
2136 | 2010.03.18 10:07 | modify | 635 | 7.20 | 1.36716 | 1.36670 | 1.35716 | ||
2137 | 2010.03.18 10:10 | s/l | 635 | 7.20 | 1.36670 | 1.36670 | 1.35716 | 331.20 | 36091.89 |
2138 | 2010.03.18 10:10 | sell | 636 | 7.30 | 1.36682 | 1.36803 | 1.35682 | ||
2139 | 2010.03.18 10:20 | s/l | 636 | 7.30 | 1.36803 | 1.36803 | 1.35682 | -883.30 | 35208.59 |
2140 | 2010.03.18 10:20 | sell | 637 | 7.10 | 1.36782 | 1.36903 | 1.35782 | ||
2141 | 2010.03.18 10:45 | s/l | 637 | 7.10 | 1.36903 | 1.36903 | 1.35782 | -859.10 | 34349.49 |
2142 | 2010.03.18 10:45 | sell | 638 | 6.90 | 1.36899 | 1.37020 | 1.35899 | ||
2143 | 2010.03.18 11:20 | modify | 638 | 6.90 | 1.36899 | 1.36869 | 1.35899 | ||
2144 | 2010.03.18 11:27 | s/l | 638 | 6.90 | 1.36869 | 1.36869 | 1.35899 | 207.00 | 34556.49 |
2145 | 2010.03.18 11:27 | sell | 639 | 7.00 | 1.36855 | 1.36976 | 1.35855 | ||
2146 | 2010.03.18 11:32 | modify | 639 | 7.00 | 1.36855 | 1.36825 | 1.35855 | ||
2147 | 2010.03.18 11:37 | modify | 639 | 7.00 | 1.36855 | 1.36813 | 1.35855 | ||
2148 | 2010.03.18 11:40 | s/l | 639 | 7.00 | 1.36813 | 1.36813 | 1.35855 | 294.00 | 34850.49 |
2149 | 2010.03.18 11:40 | sell | 640 | 7.00 | 1.36801 | 1.36922 | 1.35801 | ||
2150 | 2010.03.18 12:15 | modify | 640 | 7.00 | 1.36801 | 1.36799 | 1.35801 | ||
2151 | 2010.03.18 12:20 | modify | 640 | 7.00 | 1.36801 | 1.36711 | 1.35801 | ||
2152 | 2010.03.18 12:27 | s/l | 640 | 7.00 | 1.36711 | 1.36711 | 1.35801 | 630.00 | 35480.49 |
2153 | 2010.03.18 12:27 | sell | 641 | 7.10 | 1.36728 | 1.36849 | 1.35728 | ||
2154 | 2010.03.18 13:33 | s/l | 641 | 7.10 | 1.36849 | 1.36849 | 1.35728 | -859.10 | 34621.39 |
2155 | 2010.03.18 13:33 | sell | 642 | 7.00 | 1.36843 | 1.36964 | 1.35843 | ||
2156 | 2010.03.18 13:50 | modify | 642 | 7.00 | 1.36843 | 1.36798 | 1.35843 | ||
2157 | 2010.03.18 13:59 | modify | 642 | 7.00 | 1.36843 | 1.36721 | 1.35843 | ||
2158 | 2010.03.18 14:02 | modify | 642 | 7.00 | 1.36843 | 1.36653 | 1.35843 | ||
2159 | 2010.03.18 14:07 | modify | 642 | 7.00 | 1.36843 | 1.36635 | 1.35843 | ||
2160 | 2010.03.18 14:10 | s/l | 642 | 7.00 | 1.36635 | 1.36635 | 1.35843 | 1456.00 | 36077.39 |
2161 | 2010.03.18 14:10 | sell | 643 | 7.30 | 1.36654 | 1.36775 | 1.35654 | ||
2162 | 2010.03.18 14:20 | s/l | 643 | 7.30 | 1.36775 | 1.36775 | 1.35654 | -883.30 | 35194.09 |
2163 | 2010.03.18 14:20 | sell | 644 | 7.10 | 1.36763 | 1.36884 | 1.35763 | ||
2164 | 2010.03.18 14:27 | modify | 644 | 7.10 | 1.36763 | 1.36762 | 1.35763 | ||
2165 | 2010.03.18 14:27 | modify | 644 | 7.10 | 1.36763 | 1.36735 | 1.35763 | ||
2166 | 2010.03.18 14:30 | modify | 644 | 7.10 | 1.36763 | 1.36733 | 1.35763 | ||
2167 | 2010.03.18 14:32 | modify | 644 | 7.10 | 1.36763 | 1.36728 | 1.35763 | ||
2168 | 2010.03.18 14:37 | modify | 644 | 7.10 | 1.36763 | 1.36707 | 1.35763 | ||
2169 | 2010.03.18 14:40 | s/l | 644 | 7.10 | 1.36707 | 1.36707 | 1.35763 | 397.60 | 35591.69 |
2170 | 2010.03.18 14:40 | sell | 645 | 7.20 | 1.36739 | 1.36860 | 1.35739 | ||
2171 | 2010.03.18 14:50 | s/l | 645 | 7.20 | 1.36860 | 1.36860 | 1.35739 | -871.20 | 34720.49 |
2172 | 2010.03.18 14:50 | sell | 646 | 7.00 | 1.36862 | 1.36983 | 1.35862 | ||
2173 | 2010.03.18 14:57 | modify | 646 | 7.00 | 1.36862 | 1.36851 | 1.35862 | ||
2174 | 2010.03.18 15:02 | s/l | 646 | 7.00 | 1.36851 | 1.36851 | 1.35862 | 77.00 | 34797.49 |
2175 | 2010.03.18 15:02 | sell | 647 | 7.00 | 1.36924 | 1.37045 | 1.35924 | ||
2176 | 2010.03.18 15:15 | modify | 647 | 7.00 | 1.36924 | 1.36884 | 1.35924 | ||
2177 | 2010.03.18 15:20 | modify | 647 | 7.00 | 1.36924 | 1.36811 | 1.35924 | ||
2178 | 2010.03.18 15:27 | s/l | 647 | 7.00 | 1.36811 | 1.36811 | 1.35924 | 791.00 | 35588.49 |
2179 | 2010.03.18 15:27 | sell | 648 | 7.20 | 1.36813 | 1.36934 | 1.35813 | ||
2180 | 2010.03.18 15:40 | modify | 648 | 7.20 | 1.36813 | 1.36777 | 1.35813 | ||
2181 | 2010.03.18 15:45 | modify | 648 | 7.20 | 1.36813 | 1.36714 | 1.35813 | ||
2182 | 2010.03.18 15:50 | modify | 648 | 7.20 | 1.36813 | 1.36630 | 1.35813 | ||
2183 | 2010.03.18 15:57 | s/l | 648 | 7.20 | 1.36630 | 1.36630 | 1.35813 | 1317.60 | 36906.09 |
2184 | 2010.03.18 15:57 | sell | 649 | 7.40 | 1.36643 | 1.36764 | 1.35643 | ||
2185 | 2010.03.18 16:05 | modify | 649 | 7.40 | 1.36643 | 1.36634 | 1.35643 | ||
2186 | 2010.03.18 16:07 | s/l | 649 | 7.40 | 1.36634 | 1.36634 | 1.35643 | 66.60 | 36972.69 |
2187 | 2010.03.18 16:07 | sell | 650 | 7.40 | 1.36675 | 1.36796 | 1.35675 | ||
2188 | 2010.03.18 16:10 | modify | 650 | 7.40 | 1.36675 | 1.36522 | 1.35675 | ||
2189 | 2010.03.18 16:12 | s/l | 650 | 7.40 | 1.36522 | 1.36522 | 1.35675 | 1132.20 | 38104.89 |
2190 | 2010.03.18 16:12 | sell | 651 | 7.70 | 1.36507 | 1.36628 | 1.35507 | ||
2191 | 2010.03.18 16:15 | modify | 651 | 7.70 | 1.36507 | 1.36355 | 1.35507 | ||
2192 | 2010.03.18 16:17 | s/l | 651 | 7.70 | 1.36355 | 1.36355 | 1.35507 | 1170.40 | 39275.29 |
2193 | 2010.03.18 16:17 | sell | 652 | 7.90 | 1.36340 | 1.36461 | 1.35340 | ||
2194 | 2010.03.18 16:20 | modify | 652 | 7.90 | 1.36340 | 1.36131 | 1.35340 | ||
2195 | 2010.03.18 16:22 | s/l | 652 | 7.90 | 1.36131 | 1.36131 | 1.35340 | 1651.10 | 40926.39 |
2196 | 2010.03.18 16:22 | sell | 653 | 8.20 | 1.36172 | 1.36293 | 1.35172 | ||
2197 | 2010.03.18 16:27 | s/l | 653 | 8.20 | 1.36293 | 1.36293 | 1.35172 | -992.20 | 39934.19 |
2198 | 2010.03.18 16:27 | sell | 654 | 8.00 | 1.36284 | 1.36405 | 1.35284 | ||
2199 | 2010.03.18 16:27 | modify | 654 | 8.00 | 1.36284 | 1.36143 | 1.35284 | ||
2200 | 2010.03.18 16:35 | modify | 654 | 8.00 | 1.36284 | 1.36126 | 1.35284 | ||
2201 | 2010.03.18 16:40 | modify | 654 | 8.00 | 1.36284 | 1.36083 | 1.35284 | ||
2202 | 2010.03.18 16:45 | modify | 654 | 8.00 | 1.36284 | 1.36018 | 1.35284 | ||
2203 | 2010.03.18 16:50 | modify | 654 | 8.00 | 1.36284 | 1.35932 | 1.35284 | ||
2204 | 2010.03.18 16:57 | s/l | 654 | 8.00 | 1.35932 | 1.35932 | 1.35284 | 2816.00 | 42750.19 |
2205 | 2010.03.18 16:57 | sell | 655 | 8.60 | 1.35947 | 1.36068 | 1.34947 | ||
2206 | 2010.03.18 17:10 | s/l | 655 | 8.60 | 1.36068 | 1.36068 | 1.34947 | -1040.60 | 41709.59 |
2207 | 2010.03.18 17:10 | sell | 656 | 8.40 | 1.36048 | 1.36169 | 1.35048 | ||
2208 | 2010.03.18 17:20 | s/l | 656 | 8.40 | 1.36169 | 1.36169 | 1.35048 | -1016.40 | 40693.19 |
2209 | 2010.03.18 17:20 | sell | 657 | 8.20 | 1.36202 | 1.36323 | 1.35202 | ||
2210 | 2010.03.18 17:27 | modify | 657 | 8.20 | 1.36202 | 1.36170 | 1.35202 | ||
2211 | 2010.03.18 17:27 | s/l | 657 | 8.20 | 1.36170 | 1.36170 | 1.35202 | 262.40 | 40955.59 |
2212 | 2010.03.18 17:27 | sell | 658 | 8.20 | 1.36159 | 1.36280 | 1.35159 | ||
2213 | 2010.03.18 17:45 | modify | 658 | 8.20 | 1.36159 | 1.36153 | 1.35159 | ||
2214 | 2010.03.18 17:50 | modify | 658 | 8.20 | 1.36159 | 1.36088 | 1.35159 | ||
2215 | 2010.03.18 17:57 | s/l | 658 | 8.20 | 1.36088 | 1.36088 | 1.35159 | 582.20 | 41537.79 |
2216 | 2010.03.18 17:57 | sell | 659 | 8.40 | 1.36082 | 1.36203 | 1.35082 | ||
2217 | 2010.03.18 18:15 | s/l | 659 | 8.40 | 1.36203 | 1.36203 | 1.35082 | -1016.40 | 40521.39 |
2218 | 2010.03.18 18:15 | sell | 660 | 8.20 | 1.36194 | 1.36315 | 1.35194 | ||
2219 | 2010.03.18 18:59 | s/l | 660 | 8.20 | 1.36315 | 1.36315 | 1.35194 | -992.20 | 39529.19 |
2220 | 2010.03.18 18:59 | sell | 661 | 8.00 | 1.36330 | 1.36451 | 1.35330 | ||
2221 | 2010.03.18 19:10 | modify | 661 | 8.00 | 1.36330 | 1.36311 | 1.35330 | ||
2222 | 2010.03.18 19:16 | modify | 661 | 8.00 | 1.36330 | 1.36260 | 1.35330 | ||
2223 | 2010.03.18 19:26 | s/l | 661 | 8.00 | 1.36260 | 1.36260 | 1.35330 | 560.00 | 40089.19 |
2224 | 2010.03.18 19:26 | sell | 662 | 8.10 | 1.36240 | 1.36361 | 1.35240 | ||
2225 | 2010.03.18 19:50 | modify | 662 | 8.10 | 1.36240 | 1.36195 | 1.35240 | ||
2226 | 2010.03.18 19:57 | s/l | 662 | 8.10 | 1.36195 | 1.36195 | 1.35240 | 364.50 | 40453.69 |
2227 | 2010.03.18 19:57 | sell | 663 | 8.10 | 1.36191 | 1.36312 | 1.35191 | ||
2228 | 2010.03.18 20:50 | modify | 663 | 8.10 | 1.36191 | 1.36142 | 1.35191 | ||
2229 | 2010.03.18 20:57 | s/l | 663 | 8.10 | 1.36142 | 1.36142 | 1.35191 | 396.90 | 40850.59 |
2230 | 2010.03.18 20:57 | sell | 664 | 8.20 | 1.36121 | 1.36242 | 1.35121 | ||
2231 | 2010.03.18 22:20 | modify | 664 | 8.20 | 1.36121 | 1.36091 | 1.35121 | ||
2232 | 2010.03.18 22:32 | modify | 664 | 8.20 | 1.36121 | 1.36054 | 1.35121 | ||
2233 | 2010.03.18 22:37 | modify | 664 | 8.20 | 1.36121 | 1.36042 | 1.35121 | ||
2234 | 2010.03.18 22:40 | s/l | 664 | 8.20 | 1.36042 | 1.36042 | 1.35121 | 647.80 | 41498.39 |
2235 | 2010.03.18 22:40 | sell | 665 | 8.30 | 1.36033 | 1.36154 | 1.35033 | ||
2236 | 2010.03.19 00:20 | s/l | 665 | 8.30 | 1.36154 | 1.36154 | 1.35033 | -1010.94 | 40487.45 |
2237 | 2010.03.19 00:20 | sell | 666 | 8.10 | 1.36141 | 1.36262 | 1.35141 | ||
2238 | 2010.03.19 01:02 | modify | 666 | 8.10 | 1.36141 | 1.36124 | 1.35141 | ||
2239 | 2010.03.19 01:07 | modify | 666 | 8.10 | 1.36141 | 1.36111 | 1.35141 | ||
2240 | 2010.03.19 01:10 | s/l | 666 | 8.10 | 1.36111 | 1.36111 | 1.35141 | 243.00 | 40730.45 |
2241 | 2010.03.19 01:10 | sell | 667 | 8.20 | 1.36104 | 1.36225 | 1.35104 | ||
2242 | 2010.03.19 01:50 | s/l | 667 | 8.20 | 1.36225 | 1.36225 | 1.35104 | -992.20 | 39738.25 |
2243 | 2010.03.19 01:50 | sell | 668 | 8.00 | 1.36220 | 1.36341 | 1.35220 | ||
2244 | 2010.03.19 02:10 | modify | 668 | 8.00 | 1.36220 | 1.36212 | 1.35220 | ||
2245 | 2010.03.19 02:15 | modify | 668 | 8.00 | 1.36220 | 1.36175 | 1.35220 | ||
2246 | 2010.03.19 02:20 | modify | 668 | 8.00 | 1.36220 | 1.36126 | 1.35220 | ||
2247 | 2010.03.19 02:27 | s/l | 668 | 8.00 | 1.36126 | 1.36126 | 1.35220 | 752.00 | 40490.25 |
2248 | 2010.03.19 02:27 | sell | 669 | 8.10 | 1.36145 | 1.36266 | 1.35145 | ||
2249 | 2010.03.19 04:50 | s/l | 669 | 8.10 | 1.36266 | 1.36266 | 1.35145 | -980.10 | 39510.15 |
2250 | 2010.03.19 04:50 | sell | 670 | 8.00 | 1.36262 | 1.36383 | 1.35262 | ||
2251 | 2010.03.19 05:50 | modify | 670 | 8.00 | 1.36262 | 1.36261 | 1.35262 | ||
2252 | 2010.03.19 06:02 | modify | 670 | 8.00 | 1.36262 | 1.36239 | 1.35262 | ||
2253 | 2010.03.19 06:07 | modify | 670 | 8.00 | 1.36262 | 1.36232 | 1.35262 | ||
2254 | 2010.03.19 06:15 | s/l | 670 | 8.00 | 1.36232 | 1.36232 | 1.35262 | 240.00 | 39750.15 |
2255 | 2010.03.19 06:15 | buy | 671 | 8.00 | 1.36234 | 1.36113 | 1.37234 | ||
2256 | 2010.03.19 07:20 | s/l | 671 | 8.00 | 1.36113 | 1.36113 | 1.37234 | -968.00 | 38782.15 |
2257 | 2010.03.19 07:20 | buy | 672 | 7.80 | 1.36091 | 1.35970 | 1.37091 | ||
2258 | 2010.03.19 07:50 | modify | 672 | 7.80 | 1.36091 | 1.36127 | 1.37091 | ||
2259 | 2010.03.19 07:57 | s/l | 672 | 7.80 | 1.36127 | 1.36127 | 1.37091 | 280.80 | 39062.95 |
2260 | 2010.03.19 07:57 | buy | 673 | 7.90 | 1.36128 | 1.36007 | 1.37128 | ||
2261 | 2010.03.19 08:26 | modify | 673 | 7.90 | 1.36128 | 1.36142 | 1.37128 | ||
2262 | 2010.03.19 08:32 | modify | 673 | 7.90 | 1.36128 | 1.36182 | 1.37128 | ||
2263 | 2010.03.19 08:37 | modify | 673 | 7.90 | 1.36128 | 1.36192 | 1.37128 | ||
2264 | 2010.03.19 08:45 | s/l | 673 | 7.90 | 1.36192 | 1.36192 | 1.37128 | 505.60 | 39568.55 |
2265 | 2010.03.19 08:45 | buy | 674 | 8.00 | 1.36192 | 1.36071 | 1.37192 | ||
2266 | 2010.03.19 09:20 | modify | 674 | 8.00 | 1.36192 | 1.36212 | 1.37192 | ||
2267 | 2010.03.19 09:27 | s/l | 674 | 8.00 | 1.36212 | 1.36212 | 1.37192 | 160.00 | 39728.55 |
2268 | 2010.03.19 09:27 | buy | 675 | 8.00 | 1.36231 | 1.36110 | 1.37231 | ||
2269 | 2010.03.19 09:40 | s/l | 675 | 8.00 | 1.36110 | 1.36110 | 1.37231 | -968.00 | 38760.55 |
2270 | 2010.03.19 09:40 | buy | 676 | 7.80 | 1.36108 | 1.35987 | 1.37108 | ||
2271 | 2010.03.19 09:45 | s/l | 676 | 7.80 | 1.35987 | 1.35987 | 1.37108 | -943.80 | 37816.75 |
2272 | 2010.03.19 09:45 | buy | 677 | 7.60 | 1.35976 | 1.35855 | 1.36976 | ||
2273 | 2010.03.19 09:50 | s/l | 677 | 7.60 | 1.35855 | 1.35855 | 1.36976 | -919.60 | 36897.15 |
2274 | 2010.03.19 09:50 | buy | 678 | 7.40 | 1.35801 | 1.35680 | 1.36801 | ||
2275 | 2010.03.19 09:52 | modify | 678 | 7.40 | 1.35801 | 1.35818 | 1.36801 | ||
2276 | 2010.03.19 09:57 | modify | 678 | 7.40 | 1.35801 | 1.35905 | 1.36801 | ||
2277 | 2010.03.19 09:59 | s/l | 678 | 7.40 | 1.35905 | 1.35905 | 1.36801 | 769.60 | 37666.75 |
2278 | 2010.03.19 09:59 | buy | 679 | 7.60 | 1.35920 | 1.35799 | 1.36920 | ||
2279 | 2010.03.19 10:20 | modify | 679 | 7.60 | 1.35920 | 1.35952 | 1.36920 | ||
2280 | 2010.03.19 10:27 | s/l | 679 | 7.60 | 1.35952 | 1.35952 | 1.36920 | 243.20 | 37909.95 |
2281 | 2010.03.19 10:27 | sell | 680 | 7.60 | 1.35946 | 1.36067 | 1.34946 | ||
2282 | 2010.03.19 10:40 | modify | 680 | 7.60 | 1.35946 | 1.35906 | 1.34946 | ||
2283 | 2010.03.19 10:45 | modify | 680 | 7.60 | 1.35946 | 1.35813 | 1.34946 | ||
2284 | 2010.03.19 10:50 | modify | 680 | 7.60 | 1.35946 | 1.35690 | 1.34946 | ||
2285 | 2010.03.19 10:52 | s/l | 680 | 7.60 | 1.35690 | 1.35690 | 1.34946 | 1945.60 | 39855.55 |
2286 | 2010.03.19 10:52 | sell | 681 | 8.00 | 1.35681 | 1.35802 | 1.34681 | ||
2287 | 2010.03.19 11:02 | modify | 681 | 8.00 | 1.35681 | 1.35677 | 1.34681 | ||
2288 | 2010.03.19 11:07 | modify | 681 | 8.00 | 1.35681 | 1.35661 | 1.34681 | ||
2289 | 2010.03.19 11:10 | s/l | 681 | 8.00 | 1.35661 | 1.35661 | 1.34681 | 160.00 | 40015.55 |
2290 | 2010.03.19 11:10 | sell | 682 | 8.10 | 1.35668 | 1.35789 | 1.34668 | ||
2291 | 2010.03.19 11:37 | modify | 682 | 8.10 | 1.35668 | 1.35663 | 1.34668 | ||
2292 | 2010.03.19 11:40 | s/l | 682 | 8.10 | 1.35663 | 1.35663 | 1.34668 | 40.50 | 40056.05 |
2293 | 2010.03.19 11:40 | sell | 683 | 8.10 | 1.35669 | 1.35790 | 1.34669 | ||
2294 | 2010.03.19 12:20 | modify | 683 | 8.10 | 1.35669 | 1.35593 | 1.34669 | ||
2295 | 2010.03.19 12:27 | s/l | 683 | 8.10 | 1.35593 | 1.35593 | 1.34669 | 615.60 | 40671.65 |
2296 | 2010.03.19 12:27 | sell | 684 | 8.20 | 1.35604 | 1.35725 | 1.34604 | ||
2297 | 2010.03.19 13:15 | modify | 684 | 8.20 | 1.35604 | 1.35561 | 1.34604 | ||
2298 | 2010.03.19 13:20 | modify | 684 | 8.20 | 1.35604 | 1.35463 | 1.34604 | ||
2299 | 2010.03.19 13:27 | s/l | 684 | 8.20 | 1.35463 | 1.35463 | 1.34604 | 1156.20 | 41827.85 |
2300 | 2010.03.19 13:27 | sell | 685 | 8.40 | 1.35490 | 1.35611 | 1.34490 | ||
2301 | 2010.03.19 13:30 | modify | 685 | 8.40 | 1.35490 | 1.35486 | 1.34490 | ||
2302 | 2010.03.19 13:32 | modify | 685 | 8.40 | 1.35490 | 1.35419 | 1.34490 | ||
2303 | 2010.03.19 13:37 | modify | 685 | 8.40 | 1.35490 | 1.35401 | 1.34490 | ||
2304 | 2010.03.19 13:40 | s/l | 685 | 8.40 | 1.35401 | 1.35401 | 1.34490 | 747.60 | 42575.45 |
2305 | 2010.03.19 13:40 | sell | 686 | 8.60 | 1.35422 | 1.35543 | 1.34422 | ||
2306 | 2010.03.19 13:50 | s/l | 686 | 8.60 | 1.35543 | 1.35543 | 1.34422 | -1040.60 | 41534.85 |
2307 | 2010.03.19 13:50 | sell | 687 | 8.40 | 1.35533 | 1.35654 | 1.34533 | ||
2308 | 2010.03.19 13:57 | modify | 687 | 8.40 | 1.35533 | 1.35530 | 1.34533 | ||
2309 | 2010.03.19 13:59 | s/l | 687 | 8.40 | 1.35530 | 1.35530 | 1.34533 | 25.20 | 41560.05 |
2310 | 2010.03.19 13:59 | sell | 688 | 8.40 | 1.35512 | 1.35633 | 1.34512 | ||
2311 | 2010.03.19 14:45 | modify | 688 | 8.40 | 1.35512 | 1.35435 | 1.34512 | ||
2312 | 2010.03.19 14:50 | modify | 688 | 8.40 | 1.35512 | 1.35330 | 1.34512 | ||
2313 | 2010.03.19 14:52 | s/l | 688 | 8.40 | 1.35330 | 1.35330 | 1.34512 | 1528.80 | 43088.85 |
2314 | 2010.03.19 14:52 | sell | 689 | 8.70 | 1.35311 | 1.35432 | 1.34311 | ||
2315 | 2010.03.19 15:02 | s/l | 689 | 8.70 | 1.35432 | 1.35432 | 1.34311 | -1052.70 | 42036.15 |
2316 | 2010.03.19 15:02 | sell | 690 | 8.50 | 1.35431 | 1.35552 | 1.34431 | ||
2317 | 2010.03.19 15:10 | modify | 690 | 8.50 | 1.35431 | 1.35409 | 1.34431 | ||
2318 | 2010.03.19 15:15 | modify | 690 | 8.50 | 1.35431 | 1.35316 | 1.34431 | ||
2319 | 2010.03.19 15:20 | modify | 690 | 8.50 | 1.35431 | 1.35192 | 1.34431 | ||
2320 | 2010.03.19 15:22 | s/l | 690 | 8.50 | 1.35192 | 1.35192 | 1.34431 | 2031.50 | 44067.65 |
2321 | 2010.03.19 15:22 | sell | 691 | 8.90 | 1.35183 | 1.35304 | 1.34183 | ||
2322 | 2010.03.19 15:37 | s/l | 691 | 8.90 | 1.35304 | 1.35304 | 1.34183 | -1076.90 | 42990.75 |
2323 | 2010.03.19 15:37 | sell | 692 | 8.60 | 1.35298 | 1.35419 | 1.34298 | ||
2324 | 2010.03.19 15:40 | modify | 692 | 8.60 | 1.35298 | 1.35286 | 1.34298 | ||
2325 | 2010.03.19 15:45 | modify | 692 | 8.60 | 1.35298 | 1.35225 | 1.34298 | ||
2326 | 2010.03.19 15:50 | modify | 692 | 8.60 | 1.35298 | 1.35142 | 1.34298 | ||
2327 | 2010.03.19 15:57 | s/l | 692 | 8.60 | 1.35142 | 1.35142 | 1.34298 | 1341.60 | 44332.35 |
2328 | 2010.03.19 15:57 | sell | 693 | 8.90 | 1.35154 | 1.35275 | 1.34154 | ||
2329 | 2010.03.19 16:20 | modify | 693 | 8.90 | 1.35154 | 1.35101 | 1.34154 | ||
2330 | 2010.03.19 16:27 | s/l | 693 | 8.90 | 1.35101 | 1.35101 | 1.34154 | 471.70 | 44804.05 |
2331 | 2010.03.19 16:27 | sell | 694 | 9.00 | 1.35086 | 1.35207 | 1.34086 | ||
2332 | 2010.03.19 16:45 | s/l | 694 | 9.00 | 1.35207 | 1.35207 | 1.34086 | -1089.00 | 43715.05 |
2333 | 2010.03.19 16:45 | sell | 695 | 8.80 | 1.35241 | 1.35362 | 1.34241 | ||
2334 | 2010.03.19 17:02 | modify | 695 | 8.80 | 1.35241 | 1.35216 | 1.34241 | ||
2335 | 2010.03.19 17:07 | modify | 695 | 8.80 | 1.35241 | 1.35201 | 1.34241 | ||
2336 | 2010.03.19 17:10 | s/l | 695 | 8.80 | 1.35201 | 1.35201 | 1.34241 | 352.00 | 44067.05 |
2337 | 2010.03.19 17:10 | sell | 696 | 8.90 | 1.35207 | 1.35328 | 1.34207 | ||
2338 | 2010.03.19 17:45 | s/l | 696 | 8.90 | 1.35328 | 1.35328 | 1.34207 | -1076.90 | 42990.15 |
2339 | 2010.03.19 17:45 | sell | 697 | 8.60 | 1.35360 | 1.35481 | 1.34360 | ||
2340 | 2010.03.19 21:50 | modify | 697 | 8.60 | 1.35360 | 1.35350 | 1.34360 | ||
2341 | 2010.03.19 21:57 | s/l | 697 | 8.60 | 1.35350 | 1.35350 | 1.34360 | 86.00 | 43076.15 |
2342 | 2010.03.19 21:57 | sell | 698 | 8.70 | 1.35335 | 1.35456 | 1.34335 | ||
2343 | 2010.03.22 00:00 | modify | 698 | 8.70 | 1.35335 | 1.35256 | 1.34335 | ||
2344 | 2010.03.22 00:03 | modify | 698 | 8.70 | 1.35335 | 1.35251 | 1.34335 | ||
2345 | 2010.03.22 00:10 | modify | 698 | 8.70 | 1.35335 | 1.35242 | 1.34335 | ||
2346 | 2010.03.22 00:20 | s/l | 698 | 8.70 | 1.35242 | 1.35242 | 1.34335 | 802.14 | 43878.29 |
2347 | 2010.03.22 00:20 | sell | 699 | 8.80 | 1.35243 | 1.35364 | 1.34243 | ||
2348 | 2010.03.22 00:50 | modify | 699 | 8.80 | 1.35243 | 1.35185 | 1.34243 | ||
2349 | 2010.03.22 00:57 | s/l | 699 | 8.80 | 1.35185 | 1.35185 | 1.34243 | 510.40 | 44388.69 |
2350 | 2010.03.22 00:57 | sell | 700 | 8.90 | 1.35192 | 1.35313 | 1.34192 | ||
2351 | 2010.03.22 01:02 | modify | 700 | 8.90 | 1.35192 | 1.35177 | 1.34192 | ||
2352 | 2010.03.22 01:07 | modify | 700 | 8.90 | 1.35192 | 1.35171 | 1.34192 | ||
2353 | 2010.03.22 01:20 | s/l | 700 | 8.90 | 1.35171 | 1.35171 | 1.34192 | 186.90 | 44575.59 |
2354 | 2010.03.22 01:20 | sell | 701 | 9.00 | 1.35168 | 1.35289 | 1.34168 | ||
2355 | 2010.03.22 01:50 | modify | 701 | 9.00 | 1.35168 | 1.35161 | 1.34168 | ||
2356 | 2010.03.22 02:10 | s/l | 701 | 9.00 | 1.35161 | 1.35161 | 1.34168 | 63.00 | 44638.59 |
2357 | 2010.03.22 02:10 | sell | 702 | 9.00 | 1.35142 | 1.35263 | 1.34142 | ||
2358 | 2010.03.22 02:50 | s/l | 702 | 9.00 | 1.35263 | 1.35263 | 1.34142 | -1089.00 | 43549.59 |
2359 | 2010.03.22 02:50 | sell | 703 | 8.80 | 1.35261 | 1.35382 | 1.34261 | ||
2360 | 2010.03.22 03:03 | modify | 703 | 8.80 | 1.35261 | 1.35245 | 1.34261 | ||
2361 | 2010.03.22 03:10 | modify | 703 | 8.80 | 1.35261 | 1.35230 | 1.34261 | ||
2362 | 2010.03.22 03:16 | modify | 703 | 8.80 | 1.35261 | 1.35211 | 1.34261 | ||
2363 | 2010.03.22 03:45 | s/l | 703 | 8.80 | 1.35211 | 1.35211 | 1.34261 | 440.00 | 43989.59 |
2364 | 2010.03.22 03:45 | sell | 704 | 8.80 | 1.35198 | 1.35319 | 1.34198 | ||
2365 | 2010.03.22 04:45 | modify | 704 | 8.80 | 1.35198 | 1.35178 | 1.34198 | ||
2366 | 2010.03.22 04:50 | modify | 704 | 8.80 | 1.35198 | 1.35131 | 1.34198 | ||
2367 | 2010.03.22 04:59 | s/l | 704 | 8.80 | 1.35131 | 1.35131 | 1.34198 | 589.60 | 44579.19 |
2368 | 2010.03.22 04:59 | sell | 705 | 9.00 | 1.35138 | 1.35259 | 1.34138 | ||
2369 | 2010.03.22 06:46 | modify | 705 | 9.00 | 1.35138 | 1.35101 | 1.34138 | ||
2370 | 2010.03.22 07:03 | s/l | 705 | 9.00 | 1.35101 | 1.35101 | 1.34138 | 333.00 | 44912.19 |
2371 | 2010.03.22 07:03 | sell | 706 | 9.00 | 1.35084 | 1.35205 | 1.34084 | ||
2372 | 2010.03.22 08:02 | modify | 706 | 9.00 | 1.35084 | 1.35067 | 1.34084 | ||
2373 | 2010.03.22 08:07 | modify | 706 | 9.00 | 1.35084 | 1.35051 | 1.34084 | ||
2374 | 2010.03.22 08:10 | s/l | 706 | 9.00 | 1.35051 | 1.35051 | 1.34084 | 297.00 | 45209.19 |
2375 | 2010.03.22 08:10 | sell | 707 | 9.10 | 1.35062 | 1.35183 | 1.34062 | ||
2376 | 2010.03.22 08:50 | s/l | 707 | 9.10 | 1.35183 | 1.35183 | 1.34062 | -1101.10 | 44108.09 |
2377 | 2010.03.22 08:50 | sell | 708 | 8.90 | 1.35172 | 1.35293 | 1.34172 | ||
2378 | 2010.03.22 09:07 | modify | 708 | 8.90 | 1.35172 | 1.35161 | 1.34172 | ||
2379 | 2010.03.22 09:10 | s/l | 708 | 8.90 | 1.35161 | 1.35161 | 1.34172 | 97.90 | 44205.99 |
2380 | 2010.03.22 09:10 | sell | 709 | 8.90 | 1.35155 | 1.35276 | 1.34155 | ||
2381 | 2010.03.22 09:35 | s/l | 709 | 8.90 | 1.35276 | 1.35276 | 1.34155 | -1076.90 | 43129.09 |
2382 | 2010.03.22 09:35 | sell | 710 | 8.70 | 1.35257 | 1.35378 | 1.34257 | ||
2383 | 2010.03.22 09:45 | s/l | 710 | 8.70 | 1.35378 | 1.35378 | 1.34257 | -1052.70 | 42076.39 |
2384 | 2010.03.22 09:45 | sell | 711 | 8.50 | 1.35368 | 1.35489 | 1.34368 | ||
2385 | 2010.03.22 10:35 | modify | 711 | 8.50 | 1.35368 | 1.35358 | 1.34368 | ||
2386 | 2010.03.22 10:40 | modify | 711 | 8.50 | 1.35368 | 1.35323 | 1.34368 | ||
2387 | 2010.03.22 10:45 | modify | 711 | 8.50 | 1.35368 | 1.35270 | 1.34368 | ||
2388 | 2010.03.22 10:50 | modify | 711 | 8.50 | 1.35368 | 1.35200 | 1.34368 | ||
2389 | 2010.03.22 10:57 | s/l | 711 | 8.50 | 1.35200 | 1.35200 | 1.34368 | 1428.00 | 43504.39 |
2390 | 2010.03.22 10:57 | buy | 712 | 8.80 | 1.35220 | 1.35099 | 1.36220 | ||
2391 | 2010.03.22 11:40 | modify | 712 | 8.80 | 1.35220 | 1.35226 | 1.36220 | ||
2392 | 2010.03.22 11:45 | modify | 712 | 8.80 | 1.35220 | 1.35265 | 1.36220 | ||
2393 | 2010.03.22 11:50 | modify | 712 | 8.80 | 1.35220 | 1.35303 | 1.36220 | ||
2394 | 2010.03.22 11:57 | s/l | 712 | 8.80 | 1.35303 | 1.35303 | 1.36220 | 730.40 | 44234.79 |
2395 | 2010.03.22 11:57 | buy | 713 | 8.90 | 1.35323 | 1.35202 | 1.36323 | ||
2396 | 2010.03.22 12:20 | s/l | 713 | 8.90 | 1.35202 | 1.35202 | 1.36323 | -1076.90 | 43157.89 |
2397 | 2010.03.22 12:20 | buy | 714 | 8.70 | 1.35182 | 1.35061 | 1.36182 | ||
2398 | 2010.03.22 12:50 | s/l | 714 | 8.70 | 1.35061 | 1.35061 | 1.36182 | -1052.70 | 42105.19 |
2399 | 2010.03.22 12:50 | buy | 715 | 8.50 | 1.35041 | 1.34920 | 1.36041 | ||
2400 | 2010.03.22 13:15 | modify | 715 | 8.50 | 1.35041 | 1.35078 | 1.36041 | ||
2401 | 2010.03.22 13:20 | modify | 715 | 8.50 | 1.35041 | 1.35122 | 1.36041 | ||
2402 | 2010.03.22 13:27 | s/l | 715 | 8.50 | 1.35122 | 1.35122 | 1.36041 | 688.50 | 42793.69 |
2403 | 2010.03.22 13:27 | sell | 716 | 8.60 | 1.35113 | 1.35234 | 1.34113 | ||
2404 | 2010.03.22 13:40 | modify | 716 | 8.60 | 1.35113 | 1.35097 | 1.34113 | ||
2405 | 2010.03.22 13:45 | modify | 716 | 8.60 | 1.35113 | 1.34958 | 1.34113 | ||
2406 | 2010.03.22 13:50 | modify | 716 | 8.60 | 1.35113 | 1.34772 | 1.34113 | ||
2407 | 2010.03.22 13:52 | s/l | 716 | 8.60 | 1.34772 | 1.34772 | 1.34113 | 2932.60 | 45726.29 |
2408 | 2010.03.22 13:52 | sell | 717 | 9.20 | 1.34794 | 1.34915 | 1.33794 | ||
2409 | 2010.03.22 14:02 | modify | 717 | 9.20 | 1.34794 | 1.34718 | 1.33794 | ||
2410 | 2010.03.22 14:07 | modify | 717 | 9.20 | 1.34794 | 1.34700 | 1.33794 | ||
2411 | 2010.03.22 14:10 | s/l | 717 | 9.20 | 1.34700 | 1.34700 | 1.33794 | 864.80 | 46591.09 |
2412 | 2010.03.22 14:10 | sell | 718 | 9.40 | 1.34717 | 1.34838 | 1.33717 | ||
2413 | 2010.03.22 14:20 | s/l | 718 | 9.40 | 1.34838 | 1.34838 | 1.33717 | -1137.40 | 45453.69 |
2414 | 2010.03.22 14:20 | sell | 719 | 9.10 | 1.34822 | 1.34943 | 1.33822 | ||
2415 | 2010.03.22 14:37 | modify | 719 | 9.10 | 1.34822 | 1.34820 | 1.33822 | ||
2416 | 2010.03.22 14:40 | s/l | 719 | 9.10 | 1.34820 | 1.34820 | 1.33822 | 18.20 | 45471.89 |
2417 | 2010.03.22 14:40 | sell | 720 | 9.10 | 1.34854 | 1.34975 | 1.33854 | ||
2418 | 2010.03.22 14:50 | s/l | 720 | 9.10 | 1.34975 | 1.34975 | 1.33854 | -1101.10 | 44370.79 |
2419 | 2010.03.22 14:50 | sell | 721 | 8.90 | 1.34981 | 1.35102 | 1.33981 | ||
2420 | 2010.03.22 14:57 | modify | 721 | 8.90 | 1.34981 | 1.34968 | 1.33981 | ||
2421 | 2010.03.22 15:02 | modify | 721 | 8.90 | 1.34981 | 1.34903 | 1.33981 | ||
2422 | 2010.03.22 15:07 | modify | 721 | 8.90 | 1.34981 | 1.34871 | 1.33981 | ||
2423 | 2010.03.22 15:10 | s/l | 721 | 8.90 | 1.34871 | 1.34871 | 1.33981 | 979.00 | 45349.79 |
2424 | 2010.03.22 15:10 | sell | 722 | 9.10 | 1.34961 | 1.35082 | 1.33961 | ||
2425 | 2010.03.22 15:20 | s/l | 722 | 9.10 | 1.35082 | 1.35082 | 1.33961 | -1101.10 | 44248.69 |
2426 | 2010.03.22 15:20 | sell | 723 | 8.90 | 1.35155 | 1.35276 | 1.34155 | ||
2427 | 2010.03.22 15:27 | modify | 723 | 8.90 | 1.35155 | 1.35097 | 1.34155 | ||
2428 | 2010.03.22 15:27 | s/l | 723 | 8.90 | 1.35097 | 1.35097 | 1.34155 | 516.20 | 44764.89 |
2429 | 2010.03.22 15:27 | sell | 724 | 9.00 | 1.35103 | 1.35224 | 1.34103 | ||
2430 | 2010.03.22 15:37 | modify | 724 | 9.00 | 1.35103 | 1.35095 | 1.34103 | ||
2431 | 2010.03.22 15:40 | s/l | 724 | 9.00 | 1.35095 | 1.35095 | 1.34103 | 72.00 | 44836.89 |
2432 | 2010.03.22 15:40 | sell | 725 | 9.00 | 1.35169 | 1.35290 | 1.34169 | ||
2433 | 2010.03.22 15:50 | s/l | 725 | 9.00 | 1.35290 | 1.35290 | 1.34169 | -1089.00 | 43747.89 |
2434 | 2010.03.22 15:50 | sell | 726 | 8.80 | 1.35342 | 1.35463 | 1.34342 | ||
2435 | 2010.03.22 15:57 | modify | 726 | 8.80 | 1.35342 | 1.35297 | 1.34342 | ||
2436 | 2010.03.22 16:02 | s/l | 726 | 8.80 | 1.35297 | 1.35297 | 1.34342 | 396.00 | 44143.89 |
2437 | 2010.03.22 16:02 | buy | 727 | 8.90 | 1.35385 | 1.35264 | 1.36385 | ||
2438 | 2010.03.22 16:15 | s/l | 727 | 8.90 | 1.35264 | 1.35264 | 1.36385 | -1076.90 | 43066.99 |
2439 | 2010.03.22 16:15 | buy | 728 | 8.70 | 1.35274 | 1.35153 | 1.36274 | ||
2440 | 2010.03.22 16:32 | s/l | 728 | 8.70 | 1.35153 | 1.35153 | 1.36274 | -1052.70 | 42014.29 |
2441 | 2010.03.22 16:32 | buy | 729 | 8.50 | 1.35141 | 1.35020 | 1.36141 | ||
2442 | 2010.03.22 16:40 | modify | 729 | 8.50 | 1.35141 | 1.35147 | 1.36141 | ||
2443 | 2010.03.22 16:45 | modify | 729 | 8.50 | 1.35141 | 1.35205 | 1.36141 | ||
2444 | 2010.03.22 16:50 | modify | 729 | 8.50 | 1.35141 | 1.35263 | 1.36141 | ||
2445 | 2010.03.22 16:57 | s/l | 729 | 8.50 | 1.35263 | 1.35263 | 1.36141 | 1037.00 | 43051.29 |
2446 | 2010.03.22 16:57 | buy | 730 | 8.70 | 1.35257 | 1.35136 | 1.36257 | ||
2447 | 2010.03.22 17:10 | modify | 730 | 8.70 | 1.35257 | 1.35273 | 1.36257 | ||
2448 | 2010.03.22 17:15 | modify | 730 | 8.70 | 1.35257 | 1.35348 | 1.36257 | ||
2449 | 2010.03.22 17:20 | modify | 730 | 8.70 | 1.35257 | 1.35422 | 1.36257 | ||
2450 | 2010.03.22 17:22 | s/l | 730 | 8.70 | 1.35422 | 1.35422 | 1.36257 | 1435.50 | 44486.79 |
2451 | 2010.03.22 17:22 | buy | 731 | 8.90 | 1.35443 | 1.35322 | 1.36443 | ||
2452 | 2010.03.22 17:40 | modify | 731 | 8.90 | 1.35443 | 1.35476 | 1.36443 | ||
2453 | 2010.03.22 17:45 | modify | 731 | 8.90 | 1.35443 | 1.35543 | 1.36443 | ||
2454 | 2010.03.22 17:50 | modify | 731 | 8.90 | 1.35443 | 1.35611 | 1.36443 | ||
2455 | 2010.03.22 17:57 | s/l | 731 | 8.90 | 1.35611 | 1.35611 | 1.36443 | 1495.20 | 45981.99 |
2456 | 2010.03.22 17:57 | buy | 732 | 9.20 | 1.35592 | 1.35471 | 1.36592 | ||
2457 | 2010.03.22 18:02 | modify | 732 | 9.20 | 1.35592 | 1.35610 | 1.36592 | ||
2458 | 2010.03.22 18:07 | modify | 732 | 9.20 | 1.35592 | 1.35630 | 1.36592 | ||
2459 | 2010.03.22 18:10 | s/l | 732 | 9.20 | 1.35630 | 1.35630 | 1.36592 | 349.60 | 46331.59 |
2460 | 2010.03.22 18:10 | buy | 733 | 9.30 | 1.35621 | 1.35500 | 1.36621 | ||
2461 | 2010.03.22 18:20 | s/l | 733 | 9.30 | 1.35500 | 1.35500 | 1.36621 | -1125.30 | 45206.29 |
2462 | 2010.03.22 18:20 | buy | 734 | 9.10 | 1.35482 | 1.35361 | 1.36482 | ||
2463 | 2010.03.22 18:27 | modify | 734 | 9.10 | 1.35482 | 1.35491 | 1.36482 | ||
2464 | 2010.03.22 18:30 | s/l | 734 | 9.10 | 1.35491 | 1.35491 | 1.36482 | 81.90 | 45288.19 |
2465 | 2010.03.22 18:30 | buy | 735 | 9.10 | 1.35500 | 1.35379 | 1.36500 | ||
2466 | 2010.03.22 18:45 | modify | 735 | 9.10 | 1.35500 | 1.35543 | 1.36500 | ||
2467 | 2010.03.22 18:50 | modify | 735 | 9.10 | 1.35500 | 1.35589 | 1.36500 | ||
2468 | 2010.03.22 18:57 | s/l | 735 | 9.10 | 1.35589 | 1.35589 | 1.36500 | 809.90 | 46098.09 |
2469 | 2010.03.22 18:57 | buy | 736 | 9.30 | 1.35598 | 1.35477 | 1.36598 | ||
2470 | 2010.03.22 19:10 | s/l | 736 | 9.30 | 1.35477 | 1.35477 | 1.36598 | -1125.30 | 44972.79 |
2471 | 2010.03.22 19:10 | buy | 737 | 9.00 | 1.35487 | 1.35366 | 1.36487 | ||
2472 | 2010.03.22 21:07 | modify | 737 | 9.00 | 1.35487 | 1.35490 | 1.36487 | ||
2473 | 2010.03.22 21:40 | modify | 737 | 9.00 | 1.35487 | 1.35499 | 1.36487 | ||
2474 | 2010.03.22 21:45 | modify | 737 | 9.00 | 1.35487 | 1.35516 | 1.36487 | ||
2475 | 2010.03.22 21:50 | modify | 737 | 9.00 | 1.35487 | 1.35533 | 1.36487 | ||
2476 | 2010.03.22 22:20 | s/l | 737 | 9.00 | 1.35533 | 1.35533 | 1.36487 | 414.00 | 45386.79 |
2477 | 2010.03.22 22:20 | buy | 738 | 9.10 | 1.35537 | 1.35416 | 1.36537 | ||
2478 | 2010.03.22 22:40 | modify | 738 | 9.10 | 1.35537 | 1.35558 | 1.36537 | ||
2479 | 2010.03.22 22:45 | modify | 738 | 9.10 | 1.35537 | 1.35593 | 1.36537 | ||
2480 | 2010.03.22 22:50 | modify | 738 | 9.10 | 1.35537 | 1.35628 | 1.36537 | ||
2481 | 2010.03.22 23:03 | s/l | 738 | 9.10 | 1.35628 | 1.35628 | 1.36537 | 828.10 | 46214.89 |
2482 | 2010.03.22 23:03 | buy | 739 | 9.30 | 1.35647 | 1.35526 | 1.36647 | ||
2483 | 2010.03.23 01:45 | s/l | 739 | 9.30 | 1.35526 | 1.35526 | 1.36647 | -1131.81 | 45083.08 |
2484 | 2010.03.23 01:45 | buy | 740 | 9.10 | 1.35519 | 1.35398 | 1.36519 | ||
2485 | 2010.03.23 02:07 | s/l | 740 | 9.10 | 1.35398 | 1.35398 | 1.36519 | -1101.10 | 43981.98 |
2486 | 2010.03.23 02:07 | buy | 741 | 8.80 | 1.35418 | 1.35297 | 1.36418 | ||
2487 | 2010.03.23 02:15 | modify | 741 | 8.80 | 1.35418 | 1.35422 | 1.36418 | ||
2488 | 2010.03.23 02:20 | modify | 741 | 8.80 | 1.35418 | 1.35450 | 1.36418 | ||
2489 | 2010.03.23 02:45 | modify | 741 | 8.80 | 1.35418 | 1.35472 | 1.36418 | ||
2490 | 2010.03.23 02:50 | modify | 741 | 8.80 | 1.35418 | 1.35495 | 1.36418 | ||
2491 | 2010.03.23 03:02 | modify | 741 | 8.80 | 1.35418 | 1.35506 | 1.36418 | ||
2492 | 2010.03.23 03:07 | modify | 741 | 8.80 | 1.35418 | 1.35511 | 1.36418 | ||
2493 | 2010.03.23 03:20 | s/l | 741 | 8.80 | 1.35511 | 1.35511 | 1.36418 | 818.40 | 44800.38 |
2494 | 2010.03.23 03:20 | buy | 742 | 9.00 | 1.35530 | 1.35409 | 1.36530 | ||
2495 | 2010.03.23 04:15 | modify | 742 | 9.00 | 1.35530 | 1.35541 | 1.36530 | ||
2496 | 2010.03.23 04:20 | modify | 742 | 9.00 | 1.35530 | 1.35570 | 1.36530 | ||
2497 | 2010.03.23 04:30 | s/l | 742 | 9.00 | 1.35570 | 1.35570 | 1.36530 | 360.00 | 45160.38 |
2498 | 2010.03.23 04:30 | buy | 743 | 9.10 | 1.35591 | 1.35470 | 1.36591 | ||
2499 | 2010.03.23 06:40 | s/l | 743 | 9.10 | 1.35470 | 1.35470 | 1.36591 | -1101.10 | 44059.28 |
2500 | 2010.03.23 06:40 | buy | 744 | 8.90 | 1.35471 | 1.35350 | 1.36471 | ||
2501 | 2010.03.23 06:50 | s/l | 744 | 8.90 | 1.35350 | 1.35350 | 1.36471 | -1076.90 | 42982.38 |
2502 | 2010.03.23 06:50 | buy | 745 | 8.60 | 1.35313 | 1.35192 | 1.36313 | ||
2503 | 2010.03.23 06:57 | modify | 745 | 8.60 | 1.35313 | 1.35332 | 1.36313 | ||
2504 | 2010.03.23 06:59 | s/l | 745 | 8.60 | 1.35332 | 1.35332 | 1.36313 | 163.40 | 43145.78 |
2505 | 2010.03.23 06:59 | buy | 746 | 8.70 | 1.35331 | 1.35210 | 1.36331 | ||
2506 | 2010.03.23 07:20 | s/l | 746 | 8.70 | 1.35210 | 1.35210 | 1.36331 | -1052.70 | 42093.08 |
2507 | 2010.03.23 07:20 | sell | 747 | 8.50 | 1.35180 | 1.35301 | 1.34180 | ||
2508 | 2010.03.23 07:32 | s/l | 747 | 8.50 | 1.35301 | 1.35301 | 1.34180 | -1028.50 | 41064.58 |
2509 | 2010.03.23 07:32 | sell | 748 | 8.30 | 1.35282 | 1.35403 | 1.34282 | ||
2510 | 2010.03.23 07:50 | modify | 748 | 8.30 | 1.35282 | 1.35256 | 1.34282 | ||
2511 | 2010.03.23 08:10 | modify | 748 | 8.30 | 1.35282 | 1.35231 | 1.34282 | ||
2512 | 2010.03.23 08:15 | modify | 748 | 8.30 | 1.35282 | 1.35183 | 1.34282 | ||
2513 | 2010.03.23 08:20 | modify | 748 | 8.30 | 1.35282 | 1.35120 | 1.34282 | ||
2514 | 2010.03.23 08:27 | s/l | 748 | 8.30 | 1.35120 | 1.35120 | 1.34282 | 1344.60 | 42409.18 |
2515 | 2010.03.23 08:27 | sell | 749 | 8.50 | 1.35112 | 1.35233 | 1.34112 | ||
2516 | 2010.03.23 08:37 | modify | 749 | 8.50 | 1.35112 | 1.35100 | 1.34112 | ||
2517 | 2010.03.23 08:40 | s/l | 749 | 8.50 | 1.35100 | 1.35100 | 1.34112 | 102.00 | 42511.18 |
2518 | 2010.03.23 08:40 | sell | 750 | 8.60 | 1.35089 | 1.35210 | 1.34089 | ||
2519 | 2010.03.23 09:20 | s/l | 750 | 8.60 | 1.35210 | 1.35210 | 1.34089 | -1040.60 | 41470.58 |
2520 | 2010.03.23 09:20 | sell | 751 | 8.30 | 1.35214 | 1.35335 | 1.34214 | ||
2521 | 2010.03.23 09:32 | modify | 751 | 8.30 | 1.35214 | 1.35208 | 1.34214 | ||
2522 | 2010.03.23 09:37 | modify | 751 | 8.30 | 1.35214 | 1.35191 | 1.34214 | ||
2523 | 2010.03.23 09:40 | s/l | 751 | 8.30 | 1.35191 | 1.35191 | 1.34214 | 190.90 | 41661.48 |
2524 | 2010.03.23 09:40 | sell | 752 | 8.40 | 1.35205 | 1.35326 | 1.34205 | ||
2525 | 2010.03.23 09:50 | s/l | 752 | 8.40 | 1.35326 | 1.35326 | 1.34205 | -1016.40 | 40645.08 |
2526 | 2010.03.23 09:50 | sell | 753 | 8.20 | 1.35308 | 1.35429 | 1.34308 | ||
2527 | 2010.03.23 09:59 | modify | 753 | 8.20 | 1.35308 | 1.35303 | 1.34308 | ||
2528 | 2010.03.23 10:02 | modify | 753 | 8.20 | 1.35308 | 1.35257 | 1.34308 | ||
2529 | 2010.03.23 10:07 | modify | 753 | 8.20 | 1.35308 | 1.35242 | 1.34308 | ||
2530 | 2010.03.23 10:10 | s/l | 753 | 8.20 | 1.35242 | 1.35242 | 1.34308 | 541.20 | 41186.28 |
2531 | 2010.03.23 10:10 | sell | 754 | 8.30 | 1.35248 | 1.35369 | 1.34248 | ||
2532 | 2010.03.23 11:20 | modify | 754 | 8.30 | 1.35248 | 1.35195 | 1.34248 | ||
2533 | 2010.03.23 11:27 | s/l | 754 | 8.30 | 1.35195 | 1.35195 | 1.34248 | 439.90 | 41626.18 |
2534 | 2010.03.23 11:27 | sell | 755 | 8.40 | 1.35177 | 1.35298 | 1.34177 | ||
2535 | 2010.03.23 11:45 | modify | 755 | 8.40 | 1.35177 | 1.35156 | 1.34177 | ||
2536 | 2010.03.23 11:50 | modify | 755 | 8.40 | 1.35177 | 1.35100 | 1.34177 | ||
2537 | 2010.03.23 11:57 | s/l | 755 | 8.40 | 1.35100 | 1.35100 | 1.34177 | 646.80 | 42272.98 |
2538 | 2010.03.23 11:57 | sell | 756 | 8.50 | 1.35085 | 1.35206 | 1.34085 | ||
2539 | 2010.03.23 12:10 | modify | 756 | 8.50 | 1.35085 | 1.35077 | 1.34085 | ||
2540 | 2010.03.23 12:15 | modify | 756 | 8.50 | 1.35085 | 1.35028 | 1.34085 | ||
2541 | 2010.03.23 12:20 | modify | 756 | 8.50 | 1.35085 | 1.34961 | 1.34085 | ||
2542 | 2010.03.23 12:27 | s/l | 756 | 8.50 | 1.34961 | 1.34961 | 1.34085 | 1054.00 | 43326.98 |
2543 | 2010.03.23 12:27 | sell | 757 | 8.70 | 1.34957 | 1.35078 | 1.33957 | ||
2544 | 2010.03.23 12:45 | modify | 757 | 8.70 | 1.34957 | 1.34907 | 1.33957 | ||
2545 | 2010.03.23 12:50 | modify | 757 | 8.70 | 1.34957 | 1.34830 | 1.33957 | ||
2546 | 2010.03.23 12:57 | s/l | 757 | 8.70 | 1.34830 | 1.34830 | 1.33957 | 1104.90 | 44431.88 |
2547 | 2010.03.23 12:57 | sell | 758 | 8.90 | 1.34836 | 1.34957 | 1.33836 | ||
2548 | 2010.03.23 13:20 | s/l | 758 | 8.90 | 1.34957 | 1.34957 | 1.33836 | -1076.90 | 43354.98 |
2549 | 2010.03.23 13:20 | sell | 759 | 8.70 | 1.34972 | 1.35093 | 1.33972 | ||
2550 | 2010.03.23 13:50 | s/l | 759 | 8.70 | 1.35093 | 1.35093 | 1.33972 | -1052.70 | 42302.28 |
2551 | 2010.03.23 13:50 | sell | 760 | 8.50 | 1.35112 | 1.35233 | 1.34112 | ||
2552 | 2010.03.23 13:57 | modify | 760 | 8.50 | 1.35112 | 1.35109 | 1.34112 | ||
2553 | 2010.03.23 14:02 | s/l | 760 | 8.50 | 1.35109 | 1.35109 | 1.34112 | 25.50 | 42327.78 |
2554 | 2010.03.23 14:02 | sell | 761 | 8.50 | 1.35092 | 1.35213 | 1.34092 | ||
2555 | 2010.03.23 14:15 | s/l | 761 | 8.50 | 1.35213 | 1.35213 | 1.34092 | -1028.50 | 41299.28 |
2556 | 2010.03.23 14:15 | sell | 762 | 8.30 | 1.35242 | 1.35363 | 1.34242 | ||
2557 | 2010.03.23 14:27 | modify | 762 | 8.30 | 1.35242 | 1.35203 | 1.34242 | ||
2558 | 2010.03.23 14:30 | modify | 762 | 8.30 | 1.35242 | 1.35199 | 1.34242 | ||
2559 | 2010.03.23 14:37 | s/l | 762 | 8.30 | 1.35199 | 1.35199 | 1.34242 | 356.90 | 41656.18 |
2560 | 2010.03.23 14:37 | sell | 763 | 8.40 | 1.35182 | 1.35303 | 1.34182 | ||
2561 | 2010.03.23 14:40 | modify | 763 | 8.40 | 1.35182 | 1.35172 | 1.34182 | ||
2562 | 2010.03.23 14:45 | modify | 763 | 8.40 | 1.35182 | 1.35111 | 1.34182 | ||
2563 | 2010.03.23 14:50 | modify | 763 | 8.40 | 1.35182 | 1.35030 | 1.34182 | ||
2564 | 2010.03.23 14:57 | s/l | 763 | 8.40 | 1.35030 | 1.35030 | 1.34182 | 1276.80 | 42932.98 |
2565 | 2010.03.23 14:57 | sell | 764 | 8.60 | 1.35040 | 1.35161 | 1.34040 | ||
2566 | 2010.03.23 15:02 | s/l | 764 | 8.60 | 1.35161 | 1.35161 | 1.34040 | -1040.60 | 41892.38 |
2567 | 2010.03.23 15:02 | sell | 765 | 8.40 | 1.35150 | 1.35271 | 1.34150 | ||
2568 | 2010.03.23 15:10 | s/l | 765 | 8.40 | 1.35271 | 1.35271 | 1.34150 | -1016.40 | 40875.98 |
2569 | 2010.03.23 15:10 | sell | 766 | 8.20 | 1.35311 | 1.35432 | 1.34311 | ||
2570 | 2010.03.23 15:15 | s/l | 766 | 8.20 | 1.35432 | 1.35432 | 1.34311 | -992.20 | 39883.78 |
2571 | 2010.03.23 15:15 | sell | 767 | 8.00 | 1.35431 | 1.35552 | 1.34431 | ||
2572 | 2010.03.23 15:20 | s/l | 767 | 8.00 | 1.35552 | 1.35552 | 1.34431 | -968.00 | 38915.78 |
2573 | 2010.03.23 15:20 | sell | 768 | 7.80 | 1.35552 | 1.35673 | 1.34552 | ||
2574 | 2010.03.23 15:22 | modify | 768 | 7.80 | 1.35552 | 1.35543 | 1.34552 | ||
2575 | 2010.03.23 15:27 | modify | 768 | 7.80 | 1.35552 | 1.35462 | 1.34552 | ||
2576 | 2010.03.23 15:27 | modify | 768 | 7.80 | 1.35552 | 1.35431 | 1.34552 | ||
2577 | 2010.03.23 15:30 | modify | 768 | 7.80 | 1.35552 | 1.35430 | 1.34552 | ||
2578 | 2010.03.23 15:32 | s/l | 768 | 7.80 | 1.35430 | 1.35430 | 1.34552 | 951.60 | 39867.38 |
2579 | 2010.03.23 15:32 | sell | 769 | 8.00 | 1.35575 | 1.35696 | 1.34575 | ||
2580 | 2010.03.23 15:40 | modify | 769 | 8.00 | 1.35575 | 1.35567 | 1.34575 | ||
2581 | 2010.03.23 15:45 | modify | 769 | 8.00 | 1.35575 | 1.35487 | 1.34575 | ||
2582 | 2010.03.23 15:50 | modify | 769 | 8.00 | 1.35575 | 1.35381 | 1.34575 | ||
2583 | 2010.03.23 15:52 | s/l | 769 | 8.00 | 1.35381 | 1.35381 | 1.34575 | 1552.00 | 41419.38 |
2584 | 2010.03.23 15:52 | sell | 770 | 8.30 | 1.35363 | 1.35484 | 1.34363 | ||
2585 | 2010.03.23 16:15 | modify | 770 | 8.30 | 1.35363 | 1.35359 | 1.34363 | ||
2586 | 2010.03.23 16:20 | modify | 770 | 8.30 | 1.35363 | 1.35311 | 1.34363 | ||
2587 | 2010.03.23 16:27 | s/l | 770 | 8.30 | 1.35311 | 1.35311 | 1.34363 | 431.60 | 41850.98 |
2588 | 2010.03.23 16:27 | sell | 771 | 8.40 | 1.35331 | 1.35452 | 1.34331 | ||
2589 | 2010.03.23 16:50 | s/l | 771 | 8.40 | 1.35452 | 1.35452 | 1.34331 | -1016.40 | 40834.58 |
2590 | 2010.03.23 16:50 | sell | 772 | 8.20 | 1.35450 | 1.35571 | 1.34450 | ||
2591 | 2010.03.23 16:59 | modify | 772 | 8.20 | 1.35450 | 1.35411 | 1.34450 | ||
2592 | 2010.03.23 17:00 | modify | 772 | 8.20 | 1.35450 | 1.35408 | 1.34450 | ||
2593 | 2010.03.23 17:02 | s/l | 772 | 8.20 | 1.35408 | 1.35408 | 1.34450 | 344.40 | 41178.98 |
2594 | 2010.03.23 17:02 | sell | 773 | 8.30 | 1.35597 | 1.35718 | 1.34597 | ||
2595 | 2010.03.23 17:10 | modify | 773 | 8.30 | 1.35597 | 1.35562 | 1.34597 | ||
2596 | 2010.03.23 17:15 | modify | 773 | 8.30 | 1.35597 | 1.35455 | 1.34597 | ||
2597 | 2010.03.23 17:20 | modify | 773 | 8.30 | 1.35597 | 1.35313 | 1.34597 | ||
2598 | 2010.03.23 17:22 | s/l | 773 | 8.30 | 1.35313 | 1.35313 | 1.34597 | 2357.20 | 43536.18 |
2599 | 2010.03.23 17:22 | sell | 774 | 8.80 | 1.35313 | 1.35434 | 1.34313 | ||
2600 | 2010.03.23 17:45 | modify | 774 | 8.80 | 1.35313 | 1.35278 | 1.34313 | ||
2601 | 2010.03.23 17:50 | modify | 774 | 8.80 | 1.35313 | 1.35195 | 1.34313 | ||
2602 | 2010.03.23 17:57 | s/l | 774 | 8.80 | 1.35195 | 1.35195 | 1.34313 | 1038.40 | 44574.58 |
2603 | 2010.03.23 17:57 | sell | 775 | 9.00 | 1.35207 | 1.35328 | 1.34207 | ||
2604 | 2010.03.23 18:20 | modify | 775 | 9.00 | 1.35207 | 1.35180 | 1.34207 | ||
2605 | 2010.03.23 18:27 | s/l | 775 | 9.00 | 1.35180 | 1.35180 | 1.34207 | 243.00 | 44817.58 |
2606 | 2010.03.23 18:27 | sell | 776 | 9.00 | 1.35160 | 1.35281 | 1.34160 | ||
2607 | 2010.03.23 18:45 | modify | 776 | 9.00 | 1.35160 | 1.35103 | 1.34160 | ||
2608 | 2010.03.23 18:50 | modify | 776 | 9.00 | 1.35160 | 1.35000 | 1.34160 | ||
2609 | 2010.03.23 18:52 | s/l | 776 | 9.00 | 1.35000 | 1.35000 | 1.34160 | 1440.00 | 46257.58 |
2610 | 2010.03.23 18:52 | sell | 777 | 9.30 | 1.34980 | 1.35101 | 1.33980 | ||
2611 | 2010.03.23 19:40 | modify | 777 | 9.30 | 1.34980 | 1.34957 | 1.33980 | ||
2612 | 2010.03.23 19:46 | modify | 777 | 9.30 | 1.34980 | 1.34886 | 1.33980 | ||
2613 | 2010.03.23 19:56 | s/l | 777 | 9.30 | 1.34886 | 1.34886 | 1.33980 | 874.20 | 47131.78 |
2614 | 2010.03.23 19:56 | sell | 778 | 9.50 | 1.34886 | 1.35007 | 1.33886 | ||
2615 | 2010.03.23 20:03 | s/l | 778 | 9.50 | 1.35007 | 1.35007 | 1.33886 | -1149.50 | 45982.28 |
2616 | 2010.03.23 20:03 | sell | 779 | 9.20 | 1.34998 | 1.35119 | 1.33998 | ||
2617 | 2010.03.23 20:16 | s/l | 779 | 9.20 | 1.35119 | 1.35119 | 1.33998 | -1113.20 | 44869.08 |
2618 | 2010.03.23 20:16 | sell | 780 | 9.00 | 1.35150 | 1.35271 | 1.34150 | ||
2619 | 2010.03.23 20:26 | modify | 780 | 9.00 | 1.35150 | 1.35120 | 1.34150 | ||
2620 | 2010.03.23 20:26 | s/l | 780 | 9.00 | 1.35120 | 1.35120 | 1.34150 | 270.00 | 45139.08 |
2621 | 2010.03.23 20:26 | sell | 781 | 9.10 | 1.35119 | 1.35240 | 1.34119 | ||
2622 | 2010.03.23 20:45 | modify | 781 | 9.10 | 1.35119 | 1.35092 | 1.34119 | ||
2623 | 2010.03.23 20:50 | modify | 781 | 9.10 | 1.35119 | 1.35030 | 1.34119 | ||
2624 | 2010.03.23 20:57 | s/l | 781 | 9.10 | 1.35030 | 1.35030 | 1.34119 | 809.90 | 45948.98 |
2625 | 2010.03.23 20:57 | sell | 782 | 9.20 | 1.35021 | 1.35142 | 1.34021 | ||
2626 | 2010.03.23 22:46 | modify | 782 | 9.20 | 1.35021 | 1.34996 | 1.34021 | ||
2627 | 2010.03.23 23:02 | modify | 782 | 9.20 | 1.35021 | 1.34964 | 1.34021 | ||
2628 | 2010.03.23 23:07 | modify | 782 | 9.20 | 1.35021 | 1.34956 | 1.34021 | ||
2629 | 2010.03.23 23:15 | s/l | 782 | 9.20 | 1.34956 | 1.34956 | 1.34021 | 598.00 | 46546.98 |
2630 | 2010.03.23 23:15 | sell | 783 | 9.40 | 1.34951 | 1.35072 | 1.33951 | ||
2631 | 2010.03.24 00:10 | modify | 783 | 9.40 | 1.34951 | 1.34927 | 1.33951 | ||
2632 | 2010.03.24 00:15 | modify | 783 | 9.40 | 1.34951 | 1.34868 | 1.33951 | ||
2633 | 2010.03.24 00:20 | modify | 783 | 9.40 | 1.34951 | 1.34790 | 1.33951 | ||
2634 | 2010.03.24 00:27 | s/l | 783 | 9.40 | 1.34790 | 1.34790 | 1.33951 | 1505.88 | 48052.86 |
2635 | 2010.03.24 00:27 | sell | 784 | 9.70 | 1.34797 | 1.34918 | 1.33797 | ||
2636 | 2010.03.24 00:40 | modify | 784 | 9.70 | 1.34797 | 1.34785 | 1.33797 | ||
2637 | 2010.03.24 00:45 | modify | 784 | 9.70 | 1.34797 | 1.34727 | 1.33797 | ||
2638 | 2010.03.24 00:50 | modify | 784 | 9.70 | 1.34797 | 1.34651 | 1.33797 | ||
2639 | 2010.03.24 00:57 | s/l | 784 | 9.70 | 1.34651 | 1.34651 | 1.33797 | 1416.20 | 49469.06 |
2640 | 2010.03.24 00:57 | sell | 785 | 9.90 | 1.34656 | 1.34777 | 1.33656 | ||
2641 | 2010.03.24 01:26 | s/l | 785 | 9.90 | 1.34777 | 1.34777 | 1.33656 | -1197.90 | 48271.16 |
2642 | 2010.03.24 01:26 | sell | 786 | 9.70 | 1.34771 | 1.34892 | 1.33771 | ||
2643 | 2010.03.24 02:05 | modify | 786 | 9.70 | 1.34771 | 1.34752 | 1.33771 | ||
2644 | 2010.03.24 02:10 | modify | 786 | 9.70 | 1.34771 | 1.34702 | 1.33771 | ||
2645 | 2010.03.24 02:15 | modify | 786 | 9.70 | 1.34771 | 1.34628 | 1.33771 | ||
2646 | 2010.03.24 02:20 | modify | 786 | 9.70 | 1.34771 | 1.34529 | 1.33771 | ||
2647 | 2010.03.24 02:27 | s/l | 786 | 9.70 | 1.34529 | 1.34529 | 1.33771 | 2347.40 | 50618.56 |
2648 | 2010.03.24 02:27 | sell | 787 | 10.20 | 1.34557 | 1.34678 | 1.33557 | ||
2649 | 2010.03.24 02:50 | s/l | 787 | 10.20 | 1.34678 | 1.34678 | 1.33557 | -1234.20 | 49384.36 |
2650 | 2010.03.24 02:50 | sell | 788 | 9.90 | 1.34676 | 1.34797 | 1.33676 | ||
2651 | 2010.03.24 03:20 | modify | 788 | 9.90 | 1.34676 | 1.34658 | 1.33676 | ||
2652 | 2010.03.24 03:27 | s/l | 788 | 9.90 | 1.34658 | 1.34658 | 1.33676 | 178.20 | 49562.56 |
2653 | 2010.03.24 03:27 | sell | 789 | 10.00 | 1.34650 | 1.34771 | 1.33650 | ||
2654 | 2010.03.24 04:50 | modify | 789 | 10.00 | 1.34650 | 1.34611 | 1.33650 | ||
2655 | 2010.03.24 05:02 | modify | 789 | 10.00 | 1.34650 | 1.34603 | 1.33650 | ||
2656 | 2010.03.24 05:07 | modify | 789 | 10.00 | 1.34650 | 1.34591 | 1.33650 | ||
2657 | 2010.03.24 05:10 | s/l | 789 | 10.00 | 1.34591 | 1.34591 | 1.33650 | 590.00 | 50152.56 |
2658 | 2010.03.24 05:10 | sell | 790 | 10.10 | 1.34578 | 1.34699 | 1.33578 | ||
2659 | 2010.03.24 05:50 | modify | 790 | 10.10 | 1.34578 | 1.34551 | 1.33578 | ||
2660 | 2010.03.24 06:02 | modify | 790 | 10.10 | 1.34578 | 1.34538 | 1.33578 | ||
2661 | 2010.03.24 06:05 | modify | 790 | 10.10 | 1.34578 | 1.34498 | 1.33578 | ||
2662 | 2010.03.24 06:07 | s/l | 790 | 10.10 | 1.34498 | 1.34498 | 1.33578 | 808.00 | 50960.56 |
2663 | 2010.03.24 06:07 | sell | 791 | 10.20 | 1.34508 | 1.34629 | 1.33508 | ||
2664 | 2010.03.24 06:10 | modify | 791 | 10.20 | 1.34508 | 1.34416 | 1.33508 | ||
2665 | 2010.03.24 06:15 | modify | 791 | 10.20 | 1.34508 | 1.34294 | 1.33508 | ||
2666 | 2010.03.24 06:20 | modify | 791 | 10.20 | 1.34508 | 1.34131 | 1.33508 | ||
2667 | 2010.03.24 06:22 | s/l | 791 | 10.20 | 1.34131 | 1.34131 | 1.33508 | 3845.40 | 54805.96 |
2668 | 2010.03.24 06:22 | sell | 792 | 11.00 | 1.34141 | 1.34262 | 1.33141 | ||
2669 | 2010.03.24 06:37 | s/l | 792 | 11.00 | 1.34262 | 1.34262 | 1.33141 | -1331.00 | 53474.96 |
2670 | 2010.03.24 06:37 | sell | 793 | 10.70 | 1.34251 | 1.34372 | 1.33251 | ||
2671 | 2010.03.24 06:45 | modify | 793 | 10.70 | 1.34251 | 1.34206 | 1.33251 | ||
2672 | 2010.03.24 06:50 | modify | 793 | 10.70 | 1.34251 | 1.34139 | 1.33251 | ||
2673 | 2010.03.24 06:57 | s/l | 793 | 10.70 | 1.34139 | 1.34139 | 1.33251 | 1198.40 | 54673.36 |
2674 | 2010.03.24 06:57 | sell | 794 | 11.00 | 1.34135 | 1.34256 | 1.33135 | ||
2675 | 2010.03.24 07:20 | s/l | 794 | 11.00 | 1.34256 | 1.34256 | 1.33135 | -1331.00 | 53342.36 |
2676 | 2010.03.24 07:20 | sell | 795 | 10.70 | 1.34239 | 1.34360 | 1.33239 | ||
2677 | 2010.03.24 07:32 | modify | 795 | 10.70 | 1.34239 | 1.34207 | 1.33239 | ||
2678 | 2010.03.24 07:37 | modify | 795 | 10.70 | 1.34239 | 1.34187 | 1.33239 | ||
2679 | 2010.03.24 07:40 | s/l | 795 | 10.70 | 1.34187 | 1.34187 | 1.33239 | 556.40 | 53898.76 |
2680 | 2010.03.24 07:40 | sell | 796 | 10.80 | 1.34218 | 1.34339 | 1.33218 | ||
2681 | 2010.03.24 07:50 | s/l | 796 | 10.80 | 1.34339 | 1.34339 | 1.33218 | -1306.80 | 52591.96 |
2682 | 2010.03.24 07:50 | sell | 797 | 10.60 | 1.34341 | 1.34462 | 1.33341 | ||
2683 | 2010.03.24 07:57 | modify | 797 | 10.60 | 1.34341 | 1.34330 | 1.33341 | ||
2684 | 2010.03.24 08:02 | s/l | 797 | 10.60 | 1.34330 | 1.34330 | 1.33341 | 116.60 | 52708.56 |
2685 | 2010.03.24 08:02 | sell | 798 | 10.60 | 1.34326 | 1.34447 | 1.33326 | ||
2686 | 2010.03.24 08:20 | modify | 798 | 10.60 | 1.34326 | 1.34302 | 1.33326 | ||
2687 | 2010.03.24 08:32 | modify | 798 | 10.60 | 1.34326 | 1.34172 | 1.33326 | ||
2688 | 2010.03.24 08:37 | modify | 798 | 10.60 | 1.34326 | 1.34153 | 1.33326 | ||
2689 | 2010.03.24 08:40 | s/l | 798 | 10.60 | 1.34153 | 1.34153 | 1.33326 | 1833.80 | 54542.36 |
2690 | 2010.03.24 08:40 | sell | 799 | 11.00 | 1.34177 | 1.34298 | 1.33177 | ||
2691 | 2010.03.24 08:50 | s/l | 799 | 11.00 | 1.34298 | 1.34298 | 1.33177 | -1331.00 | 53211.36 |
2692 | 2010.03.24 08:50 | sell | 800 | 10.70 | 1.34290 | 1.34411 | 1.33290 | ||
2693 | 2010.03.24 08:57 | modify | 800 | 10.70 | 1.34290 | 1.34285 | 1.33290 | ||
2694 | 2010.03.24 08:59 | s/l | 800 | 10.70 | 1.34285 | 1.34285 | 1.33290 | 53.50 | 53264.86 |
2695 | 2010.03.24 08:59 | sell | 801 | 10.70 | 1.34266 | 1.34387 | 1.33266 | ||
2696 | 2010.03.24 09:15 | s/l | 801 | 10.70 | 1.34387 | 1.34387 | 1.33266 | -1294.70 | 51970.16 |
2697 | 2010.03.24 09:15 | sell | 802 | 10.40 | 1.34393 | 1.34514 | 1.33393 | ||
2698 | 2010.03.24 09:35 | modify | 802 | 10.40 | 1.34393 | 1.34367 | 1.33393 | ||
2699 | 2010.03.24 09:37 | s/l | 802 | 10.40 | 1.34367 | 1.34367 | 1.33393 | 270.40 | 52240.56 |
2700 | 2010.03.24 09:37 | sell | 803 | 10.50 | 1.34439 | 1.34560 | 1.33439 | ||
2701 | 2010.03.24 09:40 | modify | 803 | 10.50 | 1.34439 | 1.34223 | 1.33439 | ||
2702 | 2010.03.24 09:42 | s/l | 803 | 10.50 | 1.34223 | 1.34223 | 1.33439 | 2268.00 | 54508.56 |
2703 | 2010.03.24 09:42 | sell | 804 | 11.00 | 1.34224 | 1.34345 | 1.33224 | ||
2704 | 2010.03.24 09:45 | modify | 804 | 11.00 | 1.34224 | 1.34009 | 1.33224 | ||
2705 | 2010.03.24 09:47 | s/l | 804 | 11.00 | 1.34009 | 1.34009 | 1.33224 | 2365.00 | 56873.56 |
2706 | 2010.03.24 09:47 | sell | 805 | 11.40 | 1.34009 | 1.34130 | 1.33009 | ||
2707 | 2010.03.24 09:50 | modify | 805 | 11.40 | 1.34009 | 1.33722 | 1.33009 | ||
2708 | 2010.03.24 09:52 | s/l | 805 | 11.40 | 1.33722 | 1.33722 | 1.33009 | 3271.80 | 60145.36 |
2709 | 2010.03.24 09:52 | sell | 806 | 12.10 | 1.33794 | 1.33915 | 1.32794 | ||
2710 | 2010.03.24 09:57 | s/l | 806 | 12.10 | 1.33915 | 1.33915 | 1.32794 | -1464.10 | 58681.26 |
2711 | 2010.03.24 09:57 | sell | 807 | 11.80 | 1.33938 | 1.34059 | 1.32938 | ||
2712 | 2010.03.24 10:00 | modify | 807 | 11.80 | 1.33938 | 1.33929 | 1.32938 | ||
2713 | 2010.03.24 10:02 | s/l | 807 | 11.80 | 1.33929 | 1.33929 | 1.32938 | 106.20 | 58787.46 |
2714 | 2010.03.24 10:02 | sell | 808 | 11.80 | 1.34031 | 1.34152 | 1.33031 | ||
2715 | 2010.03.24 10:10 | modify | 808 | 11.80 | 1.34031 | 1.33954 | 1.33031 | ||
2716 | 2010.03.24 10:15 | modify | 808 | 11.80 | 1.34031 | 1.33805 | 1.33031 | ||
2717 | 2010.03.24 10:17 | s/l | 808 | 11.80 | 1.33805 | 1.33805 | 1.33031 | 2666.80 | 61454.26 |
2718 | 2010.03.24 10:17 | sell | 809 | 12.30 | 1.33784 | 1.33905 | 1.32784 | ||
2719 | 2010.03.24 10:20 | modify | 809 | 12.30 | 1.33784 | 1.33607 | 1.32784 | ||
2720 | 2010.03.24 10:22 | s/l | 809 | 12.30 | 1.33607 | 1.33607 | 1.32784 | 2177.10 | 63631.36 |
2721 | 2010.03.24 10:22 | sell | 810 | 12.80 | 1.33635 | 1.33756 | 1.32635 | ||
2722 | 2010.03.24 10:27 | s/l | 810 | 12.80 | 1.33756 | 1.33756 | 1.32635 | -1548.80 | 62082.56 |
2723 | 2010.03.24 10:27 | sell | 811 | 12.50 | 1.33828 | 1.33949 | 1.32828 | ||
2724 | 2010.03.24 10:50 | modify | 811 | 12.50 | 1.33828 | 1.33799 | 1.32828 | ||
2725 | 2010.03.24 10:57 | s/l | 811 | 12.50 | 1.33799 | 1.33799 | 1.32828 | 362.50 | 62445.06 |
2726 | 2010.03.24 10:57 | sell | 812 | 12.50 | 1.33791 | 1.33912 | 1.32791 | ||
2727 | 2010.03.24 11:05 | modify | 812 | 12.50 | 1.33791 | 1.33782 | 1.32791 | ||
2728 | 2010.03.24 11:07 | s/l | 812 | 12.50 | 1.33782 | 1.33782 | 1.32791 | 112.50 | 62557.56 |
2729 | 2010.03.24 11:07 | sell | 813 | 12.60 | 1.33772 | 1.33893 | 1.32772 | ||
2730 | 2010.03.24 11:10 | modify | 813 | 12.60 | 1.33772 | 1.33721 | 1.32772 | ||
2731 | 2010.03.24 11:15 | modify | 813 | 12.60 | 1.33772 | 1.33630 | 1.32772 | ||
2732 | 2010.03.24 11:20 | modify | 813 | 12.60 | 1.33772 | 1.33508 | 1.32772 | ||
2733 | 2010.03.24 11:22 | s/l | 813 | 12.60 | 1.33508 | 1.33508 | 1.32772 | 3326.40 | 65883.96 |
2734 | 2010.03.24 11:22 | sell | 814 | 13.20 | 1.33498 | 1.33619 | 1.32498 | ||
2735 | 2010.03.24 11:50 | s/l | 814 | 13.20 | 1.33619 | 1.33619 | 1.32498 | -1597.20 | 64286.76 |
2736 | 2010.03.24 11:50 | sell | 815 | 12.90 | 1.33632 | 1.33753 | 1.32632 | ||
2737 | 2010.03.24 12:20 | s/l | 815 | 12.90 | 1.33753 | 1.33753 | 1.32632 | -1560.90 | 62725.86 |
2738 | 2010.03.24 12:20 | sell | 816 | 12.60 | 1.33732 | 1.33853 | 1.32732 | ||
2739 | 2010.03.24 12:27 | modify | 816 | 12.60 | 1.33732 | 1.33724 | 1.32732 | ||
2740 | 2010.03.24 12:30 | modify | 816 | 12.60 | 1.33732 | 1.33723 | 1.32732 | ||
2741 | 2010.03.24 12:32 | modify | 816 | 12.60 | 1.33732 | 1.33712 | 1.32732 | ||
2742 | 2010.03.24 12:35 | modify | 816 | 12.60 | 1.33732 | 1.33688 | 1.32732 | ||
2743 | 2010.03.24 12:40 | modify | 816 | 12.60 | 1.33732 | 1.33642 | 1.32732 | ||
2744 | 2010.03.24 12:45 | modify | 816 | 12.60 | 1.33732 | 1.33572 | 1.32732 | ||
2745 | 2010.03.24 12:50 | modify | 816 | 12.60 | 1.33732 | 1.33479 | 1.32732 | ||
2746 | 2010.03.24 12:57 | s/l | 816 | 12.60 | 1.33479 | 1.33479 | 1.32732 | 3187.80 | 65913.66 |
2747 | 2010.03.24 12:57 | sell | 817 | 13.20 | 1.33501 | 1.33622 | 1.32501 | ||
2748 | 2010.03.24 13:02 | s/l | 817 | 13.20 | 1.33622 | 1.33622 | 1.32501 | -1597.20 | 64316.46 |
2749 | 2010.03.24 13:02 | sell | 818 | 12.90 | 1.33612 | 1.33733 | 1.32612 | ||
2750 | 2010.03.24 13:10 | modify | 818 | 12.90 | 1.33612 | 1.33602 | 1.32612 | ||
2751 | 2010.03.24 13:15 | modify | 818 | 12.90 | 1.33612 | 1.33521 | 1.32612 | ||
2752 | 2010.03.24 13:20 | modify | 818 | 12.90 | 1.33612 | 1.33413 | 1.32612 | ||
2753 | 2010.03.24 13:22 | s/l | 818 | 12.90 | 1.33413 | 1.33413 | 1.32612 | 2567.10 | 66883.56 |
2754 | 2010.03.24 13:22 | sell | 819 | 13.40 | 1.33396 | 1.33517 | 1.32396 | ||
2755 | 2010.03.24 13:50 | s/l | 819 | 13.40 | 1.33517 | 1.33517 | 1.32396 | -1621.40 | 65262.16 |
2756 | 2010.03.24 13:50 | sell | 820 | 13.10 | 1.33550 | 1.33671 | 1.32550 | ||
2757 | 2010.03.24 13:57 | modify | 820 | 13.10 | 1.33550 | 1.33542 | 1.32550 | ||
2758 | 2010.03.24 13:59 | s/l | 820 | 13.10 | 1.33542 | 1.33542 | 1.32550 | 104.80 | 65366.96 |
2759 | 2010.03.24 13:59 | sell | 821 | 13.10 | 1.33522 | 1.33643 | 1.32522 | ||
2760 | 2010.03.24 14:15 | modify | 821 | 13.10 | 1.33522 | 1.33501 | 1.32522 | ||
2761 | 2010.03.24 14:20 | modify | 821 | 13.10 | 1.33522 | 1.33420 | 1.32522 | ||
2762 | 2010.03.24 14:27 | s/l | 821 | 13.10 | 1.33420 | 1.33420 | 1.32522 | 1336.20 | 66703.16 |
2763 | 2010.03.24 14:27 | sell | 822 | 13.40 | 1.33430 | 1.33551 | 1.32430 | ||
2764 | 2010.03.24 14:32 | modify | 822 | 13.40 | 1.33430 | 1.33419 | 1.32430 | ||
2765 | 2010.03.24 14:37 | modify | 822 | 13.40 | 1.33430 | 1.33391 | 1.32430 | ||
2766 | 2010.03.24 14:40 | s/l | 822 | 13.40 | 1.33391 | 1.33391 | 1.32430 | 522.60 | 67225.76 |
2767 | 2010.03.24 14:40 | sell | 823 | 13.50 | 1.33462 | 1.33583 | 1.32462 | ||
2768 | 2010.03.24 14:50 | s/l | 823 | 13.50 | 1.33583 | 1.33583 | 1.32462 | -1633.50 | 65592.26 |
2769 | 2010.03.24 14:50 | sell | 824 | 13.20 | 1.33632 | 1.33753 | 1.32632 | ||
2770 | 2010.03.24 14:57 | modify | 824 | 13.20 | 1.33632 | 1.33590 | 1.32632 | ||
2771 | 2010.03.24 14:59 | s/l | 824 | 13.20 | 1.33590 | 1.33590 | 1.32632 | 554.40 | 66146.66 |
2772 | 2010.03.24 14:59 | sell | 825 | 13.30 | 1.33578 | 1.33699 | 1.32578 | ||
2773 | 2010.03.24 15:15 | s/l | 825 | 13.30 | 1.33699 | 1.33699 | 1.32578 | -1609.30 | 64537.36 |
2774 | 2010.03.24 15:15 | sell | 826 | 13.00 | 1.33707 | 1.33828 | 1.32707 | ||
2775 | 2010.03.24 15:45 | modify | 826 | 13.00 | 1.33707 | 1.33684 | 1.32707 | ||
2776 | 2010.03.24 15:50 | modify | 826 | 13.00 | 1.33707 | 1.33639 | 1.32707 | ||
2777 | 2010.03.24 16:05 | modify | 826 | 13.00 | 1.33707 | 1.33638 | 1.32707 | ||
2778 | 2010.03.24 16:07 | s/l | 826 | 13.00 | 1.33638 | 1.33638 | 1.32707 | 897.00 | 65434.36 |
2779 | 2010.03.24 16:07 | sell | 827 | 13.10 | 1.33631 | 1.33752 | 1.32631 | ||
2780 | 2010.03.24 16:10 | modify | 827 | 13.10 | 1.33631 | 1.33574 | 1.32631 | ||
2781 | 2010.03.24 16:15 | modify | 827 | 13.10 | 1.33631 | 1.33478 | 1.32631 | ||
2782 | 2010.03.24 16:20 | modify | 827 | 13.10 | 1.33631 | 1.33350 | 1.32631 | ||
2783 | 2010.03.24 16:22 | s/l | 827 | 13.10 | 1.33350 | 1.33350 | 1.32631 | 3681.10 | 69115.46 |
2784 | 2010.03.24 16:22 | sell | 828 | 13.90 | 1.33343 | 1.33464 | 1.32343 | ||
2785 | 2010.03.24 16:27 | s/l | 828 | 13.90 | 1.33464 | 1.33464 | 1.32343 | -1681.90 | 67433.56 |
2786 | 2010.03.24 16:27 | sell | 829 | 13.50 | 1.33470 | 1.33591 | 1.32470 | ||
2787 | 2010.03.24 17:37 | modify | 829 | 13.50 | 1.33470 | 1.33460 | 1.32470 | ||
2788 | 2010.03.24 17:40 | s/l | 829 | 13.50 | 1.33460 | 1.33460 | 1.32470 | 135.00 | 67568.56 |
2789 | 2010.03.24 17:40 | sell | 830 | 13.60 | 1.33504 | 1.33625 | 1.32504 | ||
2790 | 2010.03.24 17:50 | s/l | 830 | 13.60 | 1.33625 | 1.33625 | 1.32504 | -1645.60 | 65922.96 |
2791 | 2010.03.24 17:50 | sell | 831 | 13.20 | 1.33643 | 1.33764 | 1.32643 | ||
2792 | 2010.03.24 17:57 | modify | 831 | 13.20 | 1.33643 | 1.33622 | 1.32643 | ||
2793 | 2010.03.24 17:59 | modify | 831 | 13.20 | 1.33643 | 1.33602 | 1.32643 | ||
2794 | 2010.03.24 18:05 | modify | 831 | 13.20 | 1.33643 | 1.33587 | 1.32643 | ||
2795 | 2010.03.24 18:07 | s/l | 831 | 13.20 | 1.33587 | 1.33587 | 1.32643 | 739.20 | 66662.16 |
2796 | 2010.03.24 18:07 | sell | 832 | 13.40 | 1.33580 | 1.33701 | 1.32580 | ||
2797 | 2010.03.24 18:10 | modify | 832 | 13.40 | 1.33580 | 1.33524 | 1.32580 | ||
2798 | 2010.03.24 18:15 | modify | 832 | 13.40 | 1.33580 | 1.33428 | 1.32580 | ||
2799 | 2010.03.24 18:20 | modify | 832 | 13.40 | 1.33580 | 1.33301 | 1.32580 | ||
2800 | 2010.03.24 18:22 | s/l | 832 | 13.40 | 1.33301 | 1.33301 | 1.32580 | 3738.60 | 70400.76 |
2801 | 2010.03.24 18:22 | sell | 833 | 14.10 | 1.33294 | 1.33415 | 1.32294 | ||
2802 | 2010.03.24 18:45 | s/l | 833 | 14.10 | 1.33415 | 1.33415 | 1.32294 | -1706.10 | 68694.66 |
2803 | 2010.03.24 18:45 | sell | 834 | 13.80 | 1.33405 | 1.33526 | 1.32405 | ||
2804 | 2010.03.24 19:20 | s/l | 834 | 13.80 | 1.33526 | 1.33526 | 1.32405 | -1669.80 | 67024.86 |
2805 | 2010.03.24 19:20 | sell | 835 | 13.50 | 1.33521 | 1.33642 | 1.32521 | ||
2806 | 2010.03.24 19:45 | modify | 835 | 13.50 | 1.33521 | 1.33483 | 1.32521 | ||
2807 | 2010.03.24 19:50 | modify | 835 | 13.50 | 1.33521 | 1.33432 | 1.32521 | ||
2808 | 2010.03.24 19:57 | s/l | 835 | 13.50 | 1.33432 | 1.33432 | 1.32521 | 1201.50 | 68226.36 |
2809 | 2010.03.24 19:57 | sell | 836 | 13.70 | 1.33412 | 1.33533 | 1.32412 | ||
2810 | 2010.03.24 20:10 | modify | 836 | 13.70 | 1.33412 | 1.33398 | 1.32412 | ||
2811 | 2010.03.24 20:15 | modify | 836 | 13.70 | 1.33412 | 1.33348 | 1.32412 | ||
2812 | 2010.03.24 20:20 | modify | 836 | 13.70 | 1.33412 | 1.33282 | 1.32412 | ||
2813 | 2010.03.24 20:27 | s/l | 836 | 13.70 | 1.33282 | 1.33282 | 1.32412 | 1781.00 | 70007.36 |
2814 | 2010.03.24 20:27 | sell | 837 | 14.10 | 1.33277 | 1.33398 | 1.32277 | ||
2815 | 2010.03.24 20:37 | s/l | 837 | 14.10 | 1.33398 | 1.33398 | 1.32277 | -1706.10 | 68301.26 |
2816 | 2010.03.24 20:37 | sell | 838 | 13.70 | 1.33379 | 1.33500 | 1.32379 | ||
2817 | 2010.03.24 20:45 | modify | 838 | 13.70 | 1.33379 | 1.33352 | 1.32379 | ||
2818 | 2010.03.24 20:50 | modify | 838 | 13.70 | 1.33379 | 1.33296 | 1.32379 | ||
2819 | 2010.03.24 20:57 | s/l | 838 | 13.70 | 1.33296 | 1.33296 | 1.32379 | 1137.10 | 69438.36 |
2820 | 2010.03.24 20:57 | sell | 839 | 13.90 | 1.33281 | 1.33402 | 1.32281 | ||
2821 | 2010.03.24 21:03 | modify | 839 | 13.90 | 1.33281 | 1.33275 | 1.32281 | ||
2822 | 2010.03.24 21:10 | modify | 839 | 13.90 | 1.33281 | 1.33238 | 1.32281 | ||
2823 | 2010.03.24 21:16 | modify | 839 | 13.90 | 1.33281 | 1.33190 | 1.32281 | ||
2824 | 2010.03.24 21:32 | s/l | 839 | 13.90 | 1.33190 | 1.33190 | 1.32281 | 1264.90 | 70703.26 |
2825 | 2010.03.24 21:32 | sell | 840 | 14.20 | 1.33228 | 1.33349 | 1.32228 | ||
2826 | 2010.03.24 21:50 | modify | 840 | 14.20 | 1.33228 | 1.33194 | 1.32228 | ||
2827 | 2010.03.24 22:10 | modify | 840 | 14.20 | 1.33228 | 1.33189 | 1.32228 | ||
2828 | 2010.03.24 22:15 | modify | 840 | 14.20 | 1.33228 | 1.33159 | 1.32228 | ||
2829 | 2010.03.24 22:20 | modify | 840 | 14.20 | 1.33228 | 1.33118 | 1.32228 | ||
2830 | 2010.03.24 22:30 | s/l | 840 | 14.20 | 1.33118 | 1.33118 | 1.32228 | 1562.00 | 72265.26 |
2831 | 2010.03.24 22:30 | sell | 841 | 14.50 | 1.33101 | 1.33222 | 1.32101 | ||
2832 | 2010.03.24 22:45 | s/l | 841 | 14.50 | 1.33222 | 1.33222 | 1.32101 | -1754.50 | 70510.76 |
2833 | 2010.03.24 22:45 | sell | 842 | 14.20 | 1.33217 | 1.33338 | 1.32217 | ||
2834 | 2010.03.24 23:07 | modify | 842 | 14.20 | 1.33217 | 1.33216 | 1.32217 | ||
2835 | 2010.03.24 23:15 | s/l | 842 | 14.20 | 1.33216 | 1.33216 | 1.32217 | 14.20 | 70524.96 |
2836 | 2010.03.24 23:15 | sell | 843 | 14.20 | 1.33216 | 1.33337 | 1.32216 | ||
2837 | 2010.03.25 00:15 | s/l | 843 | 14.20 | 1.33337 | 1.33337 | 1.32216 | -1752.28 | 68772.68 |
2838 | 2010.03.25 00:15 | sell | 844 | 13.80 | 1.33333 | 1.33454 | 1.32333 | ||
2839 | 2010.03.25 00:50 | modify | 844 | 13.80 | 1.33333 | 1.33306 | 1.32333 | ||
2840 | 2010.03.25 00:59 | s/l | 844 | 13.80 | 1.33306 | 1.33306 | 1.32333 | 372.60 | 69145.28 |
2841 | 2010.03.25 00:59 | sell | 845 | 13.90 | 1.33287 | 1.33408 | 1.32287 | ||
2842 | 2010.03.25 01:20 | s/l | 845 | 13.90 | 1.33408 | 1.33408 | 1.32287 | -1681.90 | 67463.38 |
2843 | 2010.03.25 01:20 | sell | 846 | 13.50 | 1.33391 | 1.33512 | 1.32391 | ||
2844 | 2010.03.25 02:02 | modify | 846 | 13.50 | 1.33391 | 1.33364 | 1.32391 | ||
2845 | 2010.03.25 02:07 | modify | 846 | 13.50 | 1.33391 | 1.33346 | 1.32391 | ||
2846 | 2010.03.25 02:10 | s/l | 846 | 13.50 | 1.33346 | 1.33346 | 1.32391 | 607.50 | 68070.88 |
2847 | 2010.03.25 02:10 | sell | 847 | 13.70 | 1.33364 | 1.33485 | 1.32364 | ||
2848 | 2010.03.25 02:20 | s/l | 847 | 13.70 | 1.33485 | 1.33485 | 1.32364 | -1657.70 | 66413.18 |
2849 | 2010.03.25 02:20 | sell | 848 | 13.30 | 1.33470 | 1.33591 | 1.32470 | ||
2850 | 2010.03.25 02:40 | modify | 848 | 13.30 | 1.33470 | 1.33464 | 1.32470 | ||
2851 | 2010.03.25 02:45 | modify | 848 | 13.30 | 1.33470 | 1.33428 | 1.32470 | ||
2852 | 2010.03.25 02:50 | modify | 848 | 13.30 | 1.33470 | 1.33381 | 1.32470 | ||
2853 | 2010.03.25 03:13 | modify | 848 | 13.30 | 1.33470 | 1.33376 | 1.32470 | ||
2854 | 2010.03.25 03:20 | modify | 848 | 13.30 | 1.33470 | 1.33347 | 1.32470 | ||
2855 | 2010.03.25 03:30 | modify | 848 | 13.30 | 1.33470 | 1.33307 | 1.32470 | ||
2856 | 2010.03.25 03:32 | modify | 848 | 13.30 | 1.33470 | 1.33299 | 1.32470 | ||
2857 | 2010.03.25 03:37 | modify | 848 | 13.30 | 1.33470 | 1.33292 | 1.32470 | ||
2858 | 2010.03.25 03:45 | s/l | 848 | 13.30 | 1.33292 | 1.33292 | 1.32470 | 2367.40 | 68780.58 |
2859 | 2010.03.25 03:45 | sell | 849 | 13.80 | 1.33275 | 1.33396 | 1.32275 | ||
2860 | 2010.03.25 05:02 | s/l | 849 | 13.80 | 1.33396 | 1.33396 | 1.32275 | -1669.80 | 67110.78 |
2861 | 2010.03.25 05:02 | buy | 850 | 13.50 | 1.33424 | 1.33303 | 1.34424 | ||
2862 | 2010.03.25 05:40 | s/l | 850 | 13.50 | 1.33303 | 1.33303 | 1.34424 | -1633.50 | 65477.28 |
2863 | 2010.03.25 05:40 | buy | 851 | 13.10 | 1.33320 | 1.33199 | 1.34320 | ||
2864 | 2010.03.25 06:10 | s/l | 851 | 13.10 | 1.33199 | 1.33199 | 1.34320 | -1585.10 | 63892.18 |
2865 | 2010.03.25 06:10 | buy | 852 | 12.80 | 1.33171 | 1.33050 | 1.34171 | ||
2866 | 2010.03.25 06:15 | s/l | 852 | 12.80 | 1.33050 | 1.33050 | 1.34171 | -1548.80 | 62343.38 |
2867 | 2010.03.25 06:15 | buy | 853 | 12.50 | 1.33037 | 1.32916 | 1.34037 | ||
2868 | 2010.03.25 06:20 | s/l | 853 | 12.50 | 1.32916 | 1.32916 | 1.34037 | -1512.50 | 60830.88 |
2869 | 2010.03.25 06:20 | buy | 854 | 12.20 | 1.32858 | 1.32737 | 1.33858 | ||
2870 | 2010.03.25 06:22 | modify | 854 | 12.20 | 1.32858 | 1.32876 | 1.33858 | ||
2871 | 2010.03.25 06:27 | modify | 854 | 12.20 | 1.32858 | 1.32966 | 1.33858 | ||
2872 | 2010.03.25 06:27 | s/l | 854 | 12.20 | 1.32966 | 1.32966 | 1.33858 | 1317.60 | 62148.48 |
2873 | 2010.03.25 06:27 | buy | 855 | 12.50 | 1.32982 | 1.32861 | 1.33982 | ||
2874 | 2010.03.25 07:15 | modify | 855 | 12.50 | 1.32982 | 1.32993 | 1.33982 | ||
2875 | 2010.03.25 07:20 | modify | 855 | 12.50 | 1.32982 | 1.33025 | 1.33982 | ||
2876 | 2010.03.25 07:37 | s/l | 855 | 12.50 | 1.33025 | 1.33025 | 1.33982 | 537.50 | 62685.98 |
2877 | 2010.03.25 07:37 | sell | 856 | 12.60 | 1.33025 | 1.33146 | 1.32025 | ||
2878 | 2010.03.25 07:45 | s/l | 856 | 12.60 | 1.33146 | 1.33146 | 1.32025 | -1524.60 | 61161.38 |
2879 | 2010.03.25 07:45 | sell | 857 | 12.30 | 1.33174 | 1.33295 | 1.32174 | ||
2880 | 2010.03.25 08:15 | s/l | 857 | 12.30 | 1.33295 | 1.33295 | 1.32174 | -1488.30 | 59673.08 |
2881 | 2010.03.25 08:15 | sell | 858 | 12.00 | 1.33326 | 1.33447 | 1.32326 | ||
2882 | 2010.03.25 08:37 | s/l | 858 | 12.00 | 1.33447 | 1.33447 | 1.32326 | -1452.00 | 58221.08 |
2883 | 2010.03.25 08:37 | sell | 859 | 11.70 | 1.33443 | 1.33564 | 1.32443 | ||
2884 | 2010.03.25 08:40 | modify | 859 | 11.70 | 1.33443 | 1.33403 | 1.32443 | ||
2885 | 2010.03.25 08:45 | modify | 859 | 11.70 | 1.33443 | 1.33319 | 1.32443 | ||
2886 | 2010.03.25 08:50 | modify | 859 | 11.70 | 1.33443 | 1.33208 | 1.32443 | ||
2887 | 2010.03.25 08:52 | s/l | 859 | 11.70 | 1.33208 | 1.33208 | 1.32443 | 2749.50 | 60970.58 |
2888 | 2010.03.25 08:52 | sell | 860 | 12.20 | 1.33193 | 1.33314 | 1.32193 | ||
2889 | 2010.03.25 09:15 | s/l | 860 | 12.20 | 1.33314 | 1.33314 | 1.32193 | -1476.20 | 59494.38 |
2890 | 2010.03.25 09:15 | sell | 861 | 11.90 | 1.33313 | 1.33434 | 1.32313 | ||
2891 | 2010.03.25 09:32 | modify | 861 | 11.90 | 1.33313 | 1.33297 | 1.32313 | ||
2892 | 2010.03.25 09:37 | modify | 861 | 11.90 | 1.33313 | 1.33286 | 1.32313 | ||
2893 | 2010.03.25 09:40 | s/l | 861 | 11.90 | 1.33286 | 1.33286 | 1.32313 | 321.30 | 59815.68 |
2894 | 2010.03.25 09:40 | sell | 862 | 12.00 | 1.33270 | 1.33391 | 1.32270 | ||
2895 | 2010.03.25 10:10 | s/l | 862 | 12.00 | 1.33391 | 1.33391 | 1.32270 | -1452.00 | 58363.68 |
2896 | 2010.03.25 10:10 | buy | 863 | 11.70 | 1.33428 | 1.33307 | 1.34428 | ||
2897 | 2010.03.25 10:20 | modify | 863 | 11.70 | 1.33428 | 1.33490 | 1.34428 | ||
2898 | 2010.03.25 10:27 | s/l | 863 | 11.70 | 1.33490 | 1.33490 | 1.34428 | 725.40 | 59089.08 |
2899 | 2010.03.25 10:27 | buy | 864 | 11.90 | 1.33473 | 1.33352 | 1.34473 | ||
2900 | 2010.03.25 10:50 | s/l | 864 | 11.90 | 1.33352 | 1.33352 | 1.34473 | -1439.90 | 57649.18 |
2901 | 2010.03.25 10:50 | buy | 865 | 11.60 | 1.33341 | 1.33220 | 1.34341 | ||
2902 | 2010.03.25 10:57 | modify | 865 | 11.60 | 1.33341 | 1.33342 | 1.34341 | ||
2903 | 2010.03.25 11:03 | modify | 865 | 11.60 | 1.33341 | 1.33415 | 1.34341 | ||
2904 | 2010.03.25 11:10 | modify | 865 | 11.60 | 1.33341 | 1.33465 | 1.34341 | ||
2905 | 2010.03.25 11:16 | modify | 865 | 11.60 | 1.33341 | 1.33516 | 1.34341 | ||
2906 | 2010.03.25 11:26 | s/l | 865 | 11.60 | 1.33516 | 1.33516 | 1.34341 | 2030.00 | 59679.18 |
2907 | 2010.03.25 11:26 | buy | 866 | 12.00 | 1.33519 | 1.33398 | 1.34519 | ||
2908 | 2010.03.25 11:45 | modify | 866 | 12.00 | 1.33519 | 1.33546 | 1.34519 | ||
2909 | 2010.03.25 11:50 | modify | 866 | 12.00 | 1.33519 | 1.33610 | 1.34519 | ||
2910 | 2010.03.25 11:57 | s/l | 866 | 12.00 | 1.33610 | 1.33610 | 1.34519 | 1092.00 | 60771.18 |
2911 | 2010.03.25 11:57 | buy | 867 | 12.20 | 1.33596 | 1.33475 | 1.34596 | ||
2912 | 2010.03.25 12:15 | modify | 867 | 12.20 | 1.33596 | 1.33605 | 1.34596 | ||
2913 | 2010.03.25 12:20 | modify | 867 | 12.20 | 1.33596 | 1.33640 | 1.34596 | ||
2914 | 2010.03.25 12:37 | modify | 867 | 12.20 | 1.33596 | 1.33652 | 1.34596 | ||
2915 | 2010.03.25 12:40 | s/l | 867 | 12.20 | 1.33652 | 1.33652 | 1.34596 | 683.20 | 61454.38 |
2916 | 2010.03.25 12:40 | buy | 868 | 12.30 | 1.33657 | 1.33536 | 1.34657 | ||
2917 | 2010.03.25 12:50 | s/l | 868 | 12.30 | 1.33536 | 1.33536 | 1.34657 | -1488.30 | 59966.08 |
2918 | 2010.03.25 12:50 | buy | 869 | 12.00 | 1.33541 | 1.33420 | 1.34541 | ||
2919 | 2010.03.25 13:07 | modify | 869 | 12.00 | 1.33541 | 1.33550 | 1.34541 | ||
2920 | 2010.03.25 13:10 | s/l | 869 | 12.00 | 1.33550 | 1.33550 | 1.34541 | 108.00 | 60074.08 |
2921 | 2010.03.25 13:10 | buy | 870 | 12.10 | 1.33540 | 1.33419 | 1.34540 | ||
2922 | 2010.03.25 13:20 | s/l | 870 | 12.10 | 1.33419 | 1.33419 | 1.34540 | -1464.10 | 58609.98 |
2923 | 2010.03.25 13:20 | buy | 871 | 11.80 | 1.33399 | 1.33278 | 1.34399 | ||
2924 | 2010.03.25 13:27 | modify | 871 | 11.80 | 1.33399 | 1.33409 | 1.34399 | ||
2925 | 2010.03.25 13:27 | modify | 871 | 11.80 | 1.33399 | 1.33448 | 1.34399 | ||
2926 | 2010.03.25 13:32 | s/l | 871 | 11.80 | 1.33448 | 1.33448 | 1.34399 | 578.20 | 59188.18 |
2927 | 2010.03.25 13:32 | buy | 872 | 11.90 | 1.33437 | 1.33316 | 1.34437 | ||
2928 | 2010.03.25 13:45 | modify | 872 | 11.90 | 1.33437 | 1.33477 | 1.34437 | ||
2929 | 2010.03.25 13:50 | modify | 872 | 11.90 | 1.33437 | 1.33525 | 1.34437 | ||
2930 | 2010.03.25 13:57 | s/l | 872 | 11.90 | 1.33525 | 1.33525 | 1.34437 | 1047.20 | 60235.38 |
2931 | 2010.03.25 13:57 | buy | 873 | 12.10 | 1.33532 | 1.33411 | 1.34532 | ||
2932 | 2010.03.25 14:02 | modify | 873 | 12.10 | 1.33532 | 1.33560 | 1.34532 | ||
2933 | 2010.03.25 14:07 | modify | 873 | 12.10 | 1.33532 | 1.33583 | 1.34532 | ||
2934 | 2010.03.25 14:10 | s/l | 873 | 12.10 | 1.33583 | 1.33583 | 1.34532 | 617.10 | 60852.48 |
2935 | 2010.03.25 14:10 | buy | 874 | 12.20 | 1.33564 | 1.33443 | 1.34564 | ||
2936 | 2010.03.25 14:20 | s/l | 874 | 12.20 | 1.33443 | 1.33443 | 1.34564 | -1476.20 | 59376.28 |
2937 | 2010.03.25 14:20 | buy | 875 | 11.90 | 1.33406 | 1.33285 | 1.34406 | ||
2938 | 2010.03.25 14:27 | modify | 875 | 11.90 | 1.33406 | 1.33425 | 1.34406 | ||
2939 | 2010.03.25 14:30 | s/l | 875 | 11.90 | 1.33425 | 1.33425 | 1.34406 | 226.10 | 59602.38 |
2940 | 2010.03.25 14:30 | buy | 876 | 12.00 | 1.33436 | 1.33315 | 1.34436 | ||
2941 | 2010.03.25 14:50 | s/l | 876 | 12.00 | 1.33315 | 1.33315 | 1.34436 | -1452.00 | 58150.38 |
2942 | 2010.03.25 14:50 | buy | 877 | 11.70 | 1.33261 | 1.33140 | 1.34261 | ||
2943 | 2010.03.25 14:57 | modify | 877 | 11.70 | 1.33261 | 1.33274 | 1.34261 | ||
2944 | 2010.03.25 14:59 | s/l | 877 | 11.70 | 1.33274 | 1.33274 | 1.34261 | 152.10 | 58302.48 |
2945 | 2010.03.25 14:59 | buy | 878 | 11.70 | 1.33270 | 1.33149 | 1.34270 | ||
2946 | 2010.03.25 15:02 | modify | 878 | 11.70 | 1.33270 | 1.33300 | 1.34270 | ||
2947 | 2010.03.25 15:07 | modify | 878 | 11.70 | 1.33270 | 1.33317 | 1.34270 | ||
2948 | 2010.03.25 15:10 | s/l | 878 | 11.70 | 1.33317 | 1.33317 | 1.34270 | 549.90 | 58852.38 |
2949 | 2010.03.25 15:10 | buy | 879 | 11.80 | 1.33320 | 1.33199 | 1.34320 | ||
2950 | 2010.03.25 15:20 | s/l | 879 | 11.80 | 1.33199 | 1.33199 | 1.34320 | -1427.80 | 57424.58 |
2951 | 2010.03.25 15:20 | buy | 880 | 11.50 | 1.33202 | 1.33081 | 1.34202 | ||
2952 | 2010.03.25 15:35 | modify | 880 | 11.50 | 1.33202 | 1.33218 | 1.34202 | ||
2953 | 2010.03.25 15:37 | s/l | 880 | 11.50 | 1.33218 | 1.33218 | 1.34202 | 184.00 | 57608.58 |
2954 | 2010.03.25 15:37 | buy | 881 | 11.60 | 1.33206 | 1.33085 | 1.34206 | ||
2955 | 2010.03.25 15:40 | modify | 881 | 11.60 | 1.33206 | 1.33343 | 1.34206 | ||
2956 | 2010.03.25 15:45 | modify | 881 | 11.60 | 1.33206 | 1.33467 | 1.34206 | ||
2957 | 2010.03.25 15:50 | modify | 881 | 11.60 | 1.33206 | 1.33592 | 1.34206 | ||
2958 | 2010.03.25 15:52 | s/l | 881 | 11.60 | 1.33592 | 1.33592 | 1.34206 | 4477.60 | 62086.18 |
2959 | 2010.03.25 15:52 | buy | 882 | 12.50 | 1.33580 | 1.33459 | 1.34580 | ||
2960 | 2010.03.25 16:02 | modify | 882 | 12.50 | 1.33580 | 1.33584 | 1.34580 | ||
2961 | 2010.03.25 16:07 | modify | 882 | 12.50 | 1.33580 | 1.33602 | 1.34580 | ||
2962 | 2010.03.25 16:10 | s/l | 882 | 12.50 | 1.33602 | 1.33602 | 1.34580 | 275.00 | 62361.18 |
2963 | 2010.03.25 16:10 | buy | 883 | 12.50 | 1.33601 | 1.33480 | 1.34601 | ||
2964 | 2010.03.25 16:20 | s/l | 883 | 12.50 | 1.33480 | 1.33480 | 1.34601 | -1512.50 | 60848.68 |
2965 | 2010.03.25 16:20 | buy | 884 | 12.20 | 1.33474 | 1.33353 | 1.34474 | ||
2966 | 2010.03.25 16:27 | modify | 884 | 12.20 | 1.33474 | 1.33475 | 1.34474 | ||
2967 | 2010.03.25 16:37 | modify | 884 | 12.20 | 1.33474 | 1.33478 | 1.34474 | ||
2968 | 2010.03.25 16:40 | s/l | 884 | 12.20 | 1.33478 | 1.33478 | 1.34474 | 48.80 | 60897.48 |
2969 | 2010.03.25 16:40 | buy | 885 | 12.20 | 1.33481 | 1.33360 | 1.34481 | ||
2970 | 2010.03.25 16:50 | s/l | 885 | 12.20 | 1.33360 | 1.33360 | 1.34481 | -1476.20 | 59421.28 |
2971 | 2010.03.25 16:50 | buy | 886 | 11.90 | 1.33362 | 1.33241 | 1.34362 | ||
2972 | 2010.03.25 16:59 | modify | 886 | 11.90 | 1.33362 | 1.33379 | 1.34362 | ||
2973 | 2010.03.25 17:00 | modify | 886 | 11.90 | 1.33362 | 1.33380 | 1.34362 | ||
2974 | 2010.03.25 17:02 | modify | 886 | 11.90 | 1.33362 | 1.33771 | 1.34362 | ||
2975 | 2010.03.25 17:05 | s/l | 886 | 11.90 | 1.33771 | 1.33771 | 1.34362 | 4867.10 | 64288.38 |
2976 | 2010.03.25 17:05 | buy | 887 | 12.90 | 1.33792 | 1.33671 | 1.34792 | ||
2977 | 2010.03.25 17:07 | modify | 887 | 12.90 | 1.33792 | 1.33822 | 1.34792 | ||
2978 | 2010.03.25 17:10 | s/l | 887 | 12.90 | 1.33822 | 1.33822 | 1.34792 | 387.00 | 64675.38 |
2979 | 2010.03.25 17:10 | buy | 888 | 13.00 | 1.33690 | 1.33569 | 1.34690 | ||
2980 | 2010.03.25 17:15 | s/l | 888 | 13.00 | 1.33569 | 1.33569 | 1.34690 | -1573.00 | 63102.38 |
2981 | 2010.03.25 17:15 | buy | 889 | 12.70 | 1.33538 | 1.33417 | 1.34538 | ||
2982 | 2010.03.25 17:20 | s/l | 889 | 12.70 | 1.33417 | 1.33417 | 1.34538 | -1536.70 | 61565.68 |
2983 | 2010.03.25 17:20 | buy | 890 | 12.40 | 1.33335 | 1.33214 | 1.34335 | ||
2984 | 2010.03.25 17:22 | modify | 890 | 12.40 | 1.33335 | 1.33365 | 1.34335 | ||
2985 | 2010.03.25 17:25 | s/l | 890 | 12.40 | 1.33365 | 1.33365 | 1.34335 | 372.00 | 61937.68 |
2986 | 2010.03.25 17:25 | buy | 891 | 12.40 | 1.33386 | 1.33265 | 1.34386 | ||
2987 | 2010.03.25 17:27 | modify | 891 | 12.40 | 1.33386 | 1.33467 | 1.34386 | ||
2988 | 2010.03.25 17:27 | s/l | 891 | 12.40 | 1.33467 | 1.33467 | 1.34386 | 1004.40 | 62942.08 |
2989 | 2010.03.25 17:27 | buy | 892 | 12.60 | 1.33371 | 1.33250 | 1.34371 | ||
2990 | 2010.03.25 17:40 | modify | 892 | 12.60 | 1.33371 | 1.33392 | 1.34371 | ||
2991 | 2010.03.25 17:45 | modify | 892 | 12.60 | 1.33371 | 1.33447 | 1.34371 | ||
2992 | 2010.03.25 17:50 | modify | 892 | 12.60 | 1.33371 | 1.33502 | 1.34371 | ||
2993 | 2010.03.25 17:57 | s/l | 892 | 12.60 | 1.33502 | 1.33502 | 1.34371 | 1650.60 | 64592.68 |
2994 | 2010.03.25 17:57 | buy | 893 | 13.00 | 1.33500 | 1.33379 | 1.34500 | ||
2995 | 2010.03.25 18:15 | s/l | 893 | 13.00 | 1.33379 | 1.33379 | 1.34500 | -1573.00 | 63019.68 |
2996 | 2010.03.25 18:15 | buy | 894 | 12.70 | 1.33349 | 1.33228 | 1.34349 | ||
2997 | 2010.03.25 18:40 | s/l | 894 | 12.70 | 1.33228 | 1.33228 | 1.34349 | -1536.70 | 61482.98 |
2998 | 2010.03.25 18:40 | buy | 895 | 12.30 | 1.33151 | 1.33030 | 1.34151 | ||
2999 | 2010.03.25 18:45 | s/l | 895 | 12.30 | 1.33030 | 1.33030 | 1.34151 | -1488.30 | 59994.68 |
3000 | 2010.03.25 18:45 | buy | 896 | 12.00 | 1.33001 | 1.32880 | 1.34001 | ||
3001 | 2010.03.25 18:50 | s/l | 896 | 12.00 | 1.32880 | 1.32880 | 1.34001 | -1452.00 | 58542.68 |
3002 | 2010.03.25 18:50 | buy | 897 | 11.80 | 1.32800 | 1.32679 | 1.33800 | ||
3003 | 2010.03.25 18:52 | modify | 897 | 11.80 | 1.32800 | 1.32829 | 1.33800 | ||
3004 | 2010.03.25 18:55 | s/l | 897 | 11.80 | 1.32829 | 1.32829 | 1.33800 | 342.20 | 58884.88 |
3005 | 2010.03.25 18:55 | buy | 898 | 11.80 | 1.32850 | 1.32729 | 1.33850 | ||
3006 | 2010.03.25 18:57 | modify | 898 | 11.80 | 1.32850 | 1.32930 | 1.33850 | ||
3007 | 2010.03.25 18:59 | modify | 898 | 11.80 | 1.32850 | 1.32993 | 1.33850 | ||
3008 | 2010.03.25 19:00 | modify | 898 | 11.80 | 1.32850 | 1.32996 | 1.33850 | ||
3009 | 2010.03.25 19:02 | modify | 898 | 11.80 | 1.32850 | 1.33027 | 1.33850 | ||
3010 | 2010.03.25 19:07 | modify | 898 | 11.80 | 1.32850 | 1.33047 | 1.33850 | ||
3011 | 2010.03.25 19:10 | s/l | 898 | 11.80 | 1.33047 | 1.33047 | 1.33850 | 2324.60 | 61209.48 |
3012 | 2010.03.25 19:10 | sell | 899 | 12.30 | 1.33018 | 1.33139 | 1.32018 | ||
3013 | 2010.03.25 19:20 | modify | 899 | 12.30 | 1.33018 | 1.32950 | 1.32018 | ||
3014 | 2010.03.25 19:27 | s/l | 899 | 12.30 | 1.32950 | 1.32950 | 1.32018 | 836.40 | 62045.88 |
3015 | 2010.03.25 19:27 | sell | 900 | 12.50 | 1.32958 | 1.33079 | 1.31958 | ||
3016 | 2010.03.25 19:50 | modify | 900 | 12.50 | 1.32958 | 1.32920 | 1.31958 | ||
3017 | 2010.03.25 19:57 | s/l | 900 | 12.50 | 1.32920 | 1.32920 | 1.31958 | 475.00 | 62520.88 |
3018 | 2010.03.25 19:57 | sell | 901 | 12.60 | 1.32900 | 1.33021 | 1.31900 | ||
3019 | 2010.03.25 20:15 | s/l | 901 | 12.60 | 1.33021 | 1.33021 | 1.31900 | -1524.60 | 60996.28 |
3020 | 2010.03.25 20:15 | sell | 902 | 12.20 | 1.33034 | 1.33155 | 1.32034 | ||
3021 | 2010.03.25 20:27 | modify | 902 | 12.20 | 1.33034 | 1.32978 | 1.32034 | ||
3022 | 2010.03.25 20:33 | modify | 902 | 12.20 | 1.33034 | 1.32893 | 1.32034 | ||
3023 | 2010.03.25 20:40 | modify | 902 | 12.20 | 1.33034 | 1.32829 | 1.32034 | ||
3024 | 2010.03.25 20:46 | modify | 902 | 12.20 | 1.33034 | 1.32742 | 1.32034 | ||
3025 | 2010.03.25 20:56 | s/l | 902 | 12.20 | 1.32742 | 1.32742 | 1.32034 | 3562.40 | 64558.68 |
3026 | 2010.03.25 20:56 | sell | 903 | 13.00 | 1.32758 | 1.32879 | 1.31758 | ||
3027 | 2010.03.25 21:15 | s/l | 903 | 13.00 | 1.32879 | 1.32879 | 1.31758 | -1573.00 | 62985.68 |
3028 | 2010.03.25 21:15 | sell | 904 | 12.60 | 1.32859 | 1.32980 | 1.31859 | ||
3029 | 2010.03.25 21:45 | modify | 904 | 12.60 | 1.32859 | 1.32817 | 1.31859 | ||
3030 | 2010.03.25 21:50 | modify | 904 | 12.60 | 1.32859 | 1.32759 | 1.31859 | ||
3031 | 2010.03.25 21:57 | s/l | 904 | 12.60 | 1.32759 | 1.32759 | 1.31859 | 1260.00 | 64245.68 |
3032 | 2010.03.25 21:57 | sell | 905 | 12.90 | 1.32746 | 1.32867 | 1.31746 | ||
3033 | 2010.03.25 22:59 | s/l | 905 | 12.90 | 1.32867 | 1.32867 | 1.31746 | -1560.90 | 62684.78 |
3034 | 2010.03.25 22:59 | sell | 906 | 12.60 | 1.32869 | 1.32990 | 1.31869 | ||
3035 | 2010.03.25 23:10 | modify | 906 | 12.60 | 1.32869 | 1.32843 | 1.31869 | ||
3036 | 2010.03.25 23:16 | modify | 906 | 12.60 | 1.32869 | 1.32789 | 1.31869 | ||
3037 | 2010.03.25 23:26 | s/l | 906 | 12.60 | 1.32789 | 1.32789 | 1.31869 | 1008.00 | 63692.78 |
3038 | 2010.03.25 23:26 | sell | 907 | 12.80 | 1.32772 | 1.32893 | 1.31772 | ||
3039 | 2010.03.25 23:50 | modify | 907 | 12.80 | 1.32772 | 1.32744 | 1.31772 | ||
3040 | 2010.03.26 00:03 | s/l | 907 | 12.80 | 1.32744 | 1.32744 | 1.31772 | 348.16 | 64040.94 |
3041 | 2010.03.26 00:03 | sell | 908 | 12.90 | 1.32788 | 1.32909 | 1.31788 | ||
3042 | 2010.03.26 00:40 | s/l | 908 | 12.90 | 1.32909 | 1.32909 | 1.31788 | -1560.90 | 62480.04 |
3043 | 2010.03.26 00:40 | sell | 909 | 12.50 | 1.32941 | 1.33062 | 1.31941 | ||
3044 | 2010.03.26 00:50 | s/l | 909 | 12.50 | 1.33062 | 1.33062 | 1.31941 | -1512.50 | 60967.54 |
3045 | 2010.03.26 00:50 | sell | 910 | 12.20 | 1.33056 | 1.33177 | 1.32056 | ||
3046 | 2010.03.26 00:57 | modify | 910 | 12.20 | 1.33056 | 1.33050 | 1.32056 | ||
3047 | 2010.03.26 00:59 | s/l | 910 | 12.20 | 1.33050 | 1.33050 | 1.32056 | 73.20 | 61040.74 |
3048 | 2010.03.26 00:59 | sell | 911 | 12.30 | 1.33055 | 1.33176 | 1.32055 | ||
3049 | 2010.03.26 01:15 | s/l | 911 | 12.30 | 1.33176 | 1.33176 | 1.32055 | -1488.30 | 59552.44 |
3050 | 2010.03.26 01:15 | sell | 912 | 12.00 | 1.33174 | 1.33295 | 1.32174 | ||
3051 | 2010.03.26 01:50 | modify | 912 | 12.00 | 1.33174 | 1.33131 | 1.32174 | ||
3052 | 2010.03.26 02:10 | s/l | 912 | 12.00 | 1.33131 | 1.33131 | 1.32174 | 516.00 | 60068.44 |
3053 | 2010.03.26 02:10 | sell | 913 | 12.10 | 1.33132 | 1.33253 | 1.32132 | ||
3054 | 2010.03.26 02:50 | modify | 913 | 12.10 | 1.33132 | 1.33122 | 1.32132 | ||
3055 | 2010.03.26 02:59 | s/l | 913 | 12.10 | 1.33122 | 1.33122 | 1.32132 | 121.00 | 60189.44 |
3056 | 2010.03.26 02:59 | sell | 914 | 12.10 | 1.33115 | 1.33236 | 1.32115 | ||
3057 | 2010.03.26 03:20 | s/l | 914 | 12.10 | 1.33236 | 1.33236 | 1.32115 | -1464.10 | 58725.34 |
3058 | 2010.03.26 03:20 | sell | 915 | 11.80 | 1.33240 | 1.33361 | 1.32240 | ||
3059 | 2010.03.26 04:50 | s/l | 915 | 11.80 | 1.33361 | 1.33361 | 1.32240 | -1427.80 | 57297.54 |
3060 | 2010.03.26 04:50 | buy | 916 | 11.50 | 1.33373 | 1.33252 | 1.34373 | ||
3061 | 2010.03.26 05:20 | modify | 916 | 11.50 | 1.33373 | 1.33375 | 1.34373 | ||
3062 | 2010.03.26 05:33 | s/l | 916 | 11.50 | 1.33375 | 1.33375 | 1.34373 | 23.00 | 57320.54 |
3063 | 2010.03.26 05:33 | buy | 917 | 11.50 | 1.33395 | 1.33274 | 1.34395 | ||
3064 | 2010.03.26 06:40 | modify | 917 | 11.50 | 1.33395 | 1.33420 | 1.34395 | ||
3065 | 2010.03.26 06:46 | modify | 917 | 11.50 | 1.33395 | 1.33457 | 1.34395 | ||
3066 | 2010.03.26 06:56 | s/l | 917 | 11.50 | 1.33457 | 1.33457 | 1.34395 | 713.00 | 58033.54 |
3067 | 2010.03.26 06:56 | buy | 918 | 11.70 | 1.33478 | 1.33357 | 1.34478 | ||
3068 | 2010.03.26 07:07 | modify | 918 | 11.70 | 1.33478 | 1.33488 | 1.34478 | ||
3069 | 2010.03.26 07:10 | s/l | 918 | 11.70 | 1.33488 | 1.33488 | 1.34478 | 117.00 | 58150.54 |
3070 | 2010.03.26 07:10 | buy | 919 | 11.70 | 1.33494 | 1.33373 | 1.34494 | ||
3071 | 2010.03.26 07:20 | s/l | 919 | 11.70 | 1.33373 | 1.33373 | 1.34494 | -1415.70 | 56734.84 |
3072 | 2010.03.26 07:20 | buy | 920 | 11.40 | 1.33381 | 1.33260 | 1.34381 | ||
3073 | 2010.03.26 07:27 | modify | 920 | 11.40 | 1.33381 | 1.33399 | 1.34381 | ||
3074 | 2010.03.26 07:32 | modify | 920 | 11.40 | 1.33381 | 1.33415 | 1.34381 | ||
3075 | 2010.03.26 07:37 | modify | 920 | 11.40 | 1.33381 | 1.33426 | 1.34381 | ||
3076 | 2010.03.26 07:45 | s/l | 920 | 11.40 | 1.33426 | 1.33426 | 1.34381 | 513.00 | 57247.84 |
3077 | 2010.03.26 07:45 | buy | 921 | 11.50 | 1.33423 | 1.33302 | 1.34423 | ||
3078 | 2010.03.26 08:32 | s/l | 921 | 11.50 | 1.33302 | 1.33302 | 1.34423 | -1391.50 | 55856.34 |
3079 | 2010.03.26 08:32 | buy | 922 | 11.20 | 1.33296 | 1.33175 | 1.34296 | ||
3080 | 2010.03.26 08:40 | modify | 922 | 11.20 | 1.33296 | 1.33348 | 1.34296 | ||
3081 | 2010.03.26 08:45 | modify | 922 | 11.20 | 1.33296 | 1.33440 | 1.34296 | ||
3082 | 2010.03.26 08:50 | modify | 922 | 11.20 | 1.33296 | 1.33532 | 1.34296 | ||
3083 | 2010.03.26 08:52 | s/l | 922 | 11.20 | 1.33532 | 1.33532 | 1.34296 | 2643.20 | 58499.54 |
3084 | 2010.03.26 08:52 | buy | 923 | 11.70 | 1.33542 | 1.33421 | 1.34542 | ||
3085 | 2010.03.26 09:10 | modify | 923 | 11.70 | 1.33542 | 1.33555 | 1.34542 | ||
3086 | 2010.03.26 09:15 | modify | 923 | 11.70 | 1.33542 | 1.33623 | 1.34542 | ||
3087 | 2010.03.26 09:20 | modify | 923 | 11.70 | 1.33542 | 1.33691 | 1.34542 | ||
3088 | 2010.03.26 09:27 | s/l | 923 | 11.70 | 1.33691 | 1.33691 | 1.34542 | 1743.30 | 60242.84 |
3089 | 2010.03.26 09:27 | buy | 924 | 12.10 | 1.33671 | 1.33550 | 1.34671 | ||
3090 | 2010.03.26 09:45 | modify | 924 | 12.10 | 1.33671 | 1.33723 | 1.34671 | ||
3091 | 2010.03.26 09:50 | modify | 924 | 12.10 | 1.33671 | 1.33777 | 1.34671 | ||
3092 | 2010.03.26 09:57 | s/l | 924 | 12.10 | 1.33777 | 1.33777 | 1.34671 | 1282.60 | 61525.44 |
3093 | 2010.03.26 09:57 | buy | 925 | 12.40 | 1.33776 | 1.33655 | 1.34776 | ||
3094 | 2010.03.26 10:02 | s/l | 925 | 12.40 | 1.33655 | 1.33655 | 1.34776 | -1500.40 | 60025.04 |
3095 | 2010.03.26 10:02 | buy | 926 | 12.10 | 1.33652 | 1.33531 | 1.34652 | ||
3096 | 2010.03.26 10:10 | modify | 926 | 12.10 | 1.33652 | 1.33659 | 1.34652 | ||
3097 | 2010.03.26 10:15 | modify | 926 | 12.10 | 1.33652 | 1.33718 | 1.34652 | ||
3098 | 2010.03.26 10:20 | modify | 926 | 12.10 | 1.33652 | 1.33777 | 1.34652 | ||
3099 | 2010.03.26 10:27 | s/l | 926 | 12.10 | 1.33777 | 1.33777 | 1.34652 | 1512.50 | 61537.54 |
3100 | 2010.03.26 10:27 | buy | 927 | 12.40 | 1.33769 | 1.33648 | 1.34769 | ||
3101 | 2010.03.26 10:50 | s/l | 927 | 12.40 | 1.33648 | 1.33648 | 1.34769 | -1500.40 | 60037.14 |
3102 | 2010.03.26 10:50 | buy | 928 | 12.10 | 1.33643 | 1.33522 | 1.34643 | ||
3103 | 2010.03.26 10:59 | modify | 928 | 12.10 | 1.33643 | 1.33703 | 1.34643 | ||
3104 | 2010.03.26 11:00 | modify | 928 | 12.10 | 1.33643 | 1.33707 | 1.34643 | ||
3105 | 2010.03.26 11:05 | modify | 928 | 12.10 | 1.33643 | 1.33726 | 1.34643 | ||
3106 | 2010.03.26 11:10 | modify | 928 | 12.10 | 1.33643 | 1.33785 | 1.34643 | ||
3107 | 2010.03.26 11:15 | modify | 928 | 12.10 | 1.33643 | 1.33844 | 1.34643 | ||
3108 | 2010.03.26 11:20 | modify | 928 | 12.10 | 1.33643 | 1.33903 | 1.34643 | ||
3109 | 2010.03.26 11:27 | s/l | 928 | 12.10 | 1.33903 | 1.33903 | 1.34643 | 3146.00 | 63183.14 |
3110 | 2010.03.26 11:27 | buy | 929 | 12.70 | 1.33895 | 1.33774 | 1.34895 | ||
3111 | 2010.03.26 11:50 | s/l | 929 | 12.70 | 1.33774 | 1.33774 | 1.34895 | -1536.70 | 61646.44 |
3112 | 2010.03.26 11:50 | buy | 930 | 12.40 | 1.33747 | 1.33626 | 1.34747 | ||
3113 | 2010.03.26 11:57 | modify | 930 | 12.40 | 1.33747 | 1.33747 | 1.34747 | ||
3114 | 2010.03.26 12:05 | modify | 930 | 12.40 | 1.33747 | 1.33751 | 1.34747 | ||
3115 | 2010.03.26 12:07 | s/l | 930 | 12.40 | 1.33751 | 1.33751 | 1.34747 | 49.60 | 61696.04 |
3116 | 2010.03.26 12:07 | buy | 931 | 12.40 | 1.33764 | 1.33643 | 1.34764 | ||
3117 | 2010.03.26 12:10 | modify | 931 | 12.40 | 1.33764 | 1.33838 | 1.34764 | ||
3118 | 2010.03.26 12:15 | modify | 931 | 12.40 | 1.33764 | 1.33925 | 1.34764 | ||
3119 | 2010.03.26 12:20 | modify | 931 | 12.40 | 1.33764 | 1.34012 | 1.34764 | ||
3120 | 2010.03.26 12:22 | s/l | 931 | 12.40 | 1.34012 | 1.34012 | 1.34764 | 3075.20 | 64771.24 |
3121 | 2010.03.26 12:22 | buy | 932 | 13.00 | 1.34025 | 1.33904 | 1.35025 | ||
3122 | 2010.03.26 12:59 | s/l | 932 | 13.00 | 1.33904 | 1.33904 | 1.35025 | -1573.00 | 63198.24 |
3123 | 2010.03.26 12:59 | buy | 933 | 12.70 | 1.33901 | 1.33780 | 1.34901 | ||
3124 | 2010.03.26 13:15 | s/l | 933 | 12.70 | 1.33780 | 1.33780 | 1.34901 | -1536.70 | 61661.54 |
3125 | 2010.03.26 13:15 | buy | 934 | 12.40 | 1.33781 | 1.33660 | 1.34781 | ||
3126 | 2010.03.26 13:32 | s/l | 934 | 12.40 | 1.33660 | 1.33660 | 1.34781 | -1500.40 | 60161.14 |
3127 | 2010.03.26 13:32 | buy | 935 | 12.10 | 1.33663 | 1.33542 | 1.34663 | ||
3128 | 2010.03.26 13:45 | modify | 935 | 12.10 | 1.33663 | 1.33679 | 1.34663 | ||
3129 | 2010.03.26 13:50 | modify | 935 | 12.10 | 1.33663 | 1.33717 | 1.34663 | ||
3130 | 2010.03.26 13:57 | s/l | 935 | 12.10 | 1.33717 | 1.33717 | 1.34663 | 653.40 | 60814.54 |
3131 | 2010.03.26 13:57 | buy | 936 | 12.20 | 1.33738 | 1.33617 | 1.34738 | ||
3132 | 2010.03.26 14:15 | s/l | 936 | 12.20 | 1.33617 | 1.33617 | 1.34738 | -1476.20 | 59338.34 |
3133 | 2010.03.26 14:15 | buy | 937 | 11.90 | 1.33597 | 1.33476 | 1.34597 | ||
3134 | 2010.03.26 14:20 | s/l | 937 | 11.90 | 1.33476 | 1.33476 | 1.34597 | -1439.90 | 57898.44 |
3135 | 2010.03.26 14:20 | buy | 938 | 11.60 | 1.33492 | 1.33371 | 1.34492 | ||
3136 | 2010.03.26 14:27 | modify | 938 | 11.60 | 1.33492 | 1.33526 | 1.34492 | ||
3137 | 2010.03.26 14:27 | modify | 938 | 11.60 | 1.33492 | 1.33582 | 1.34492 | ||
3138 | 2010.03.26 14:30 | modify | 938 | 11.60 | 1.33492 | 1.33591 | 1.34492 | ||
3139 | 2010.03.26 14:32 | s/l | 938 | 11.60 | 1.33591 | 1.33591 | 1.34492 | 1148.40 | 59046.84 |
3140 | 2010.03.26 14:32 | buy | 939 | 11.90 | 1.33517 | 1.33396 | 1.34517 | ||
3141 | 2010.03.26 14:40 | modify | 939 | 11.90 | 1.33517 | 1.33580 | 1.34517 | ||
3142 | 2010.03.26 14:45 | modify | 939 | 11.90 | 1.33517 | 1.33681 | 1.34517 | ||
3143 | 2010.03.26 14:50 | modify | 939 | 11.90 | 1.33517 | 1.33782 | 1.34517 | ||
3144 | 2010.03.26 14:52 | s/l | 939 | 11.90 | 1.33782 | 1.33782 | 1.34517 | 3153.50 | 62200.34 |
3145 | 2010.03.26 14:52 | buy | 940 | 12.50 | 1.33786 | 1.33665 | 1.34786 | ||
3146 | 2010.03.26 15:03 | modify | 940 | 12.50 | 1.33786 | 1.33894 | 1.34786 | ||
3147 | 2010.03.26 15:10 | modify | 940 | 12.50 | 1.33786 | 1.33997 | 1.34786 | ||
3148 | 2010.03.26 15:16 | modify | 940 | 12.50 | 1.33786 | 1.34100 | 1.34786 | ||
3149 | 2010.03.26 15:20 | s/l | 940 | 12.50 | 1.34100 | 1.34100 | 1.34786 | 3925.00 | 66125.34 |
3150 | 2010.03.26 15:20 | buy | 941 | 13.30 | 1.34102 | 1.33981 | 1.35102 | ||
3151 | 2010.03.26 15:32 | modify | 941 | 13.30 | 1.34102 | 1.34107 | 1.35102 | ||
3152 | 2010.03.26 15:37 | modify | 941 | 13.30 | 1.34102 | 1.34133 | 1.35102 | ||
3153 | 2010.03.26 15:40 | s/l | 941 | 13.30 | 1.34133 | 1.34133 | 1.35102 | 412.30 | 66537.64 |
3154 | 2010.03.26 15:40 | buy | 942 | 13.40 | 1.34101 | 1.33980 | 1.35101 | ||
3155 | 2010.03.26 15:50 | s/l | 942 | 13.40 | 1.33980 | 1.33980 | 1.35101 | -1621.40 | 64916.24 |
3156 | 2010.03.26 15:50 | buy | 943 | 13.00 | 1.33921 | 1.33800 | 1.34921 | ||
3157 | 2010.03.26 15:57 | modify | 943 | 13.00 | 1.33921 | 1.33953 | 1.34921 | ||
3158 | 2010.03.26 15:59 | s/l | 943 | 13.00 | 1.33953 | 1.33953 | 1.34921 | 416.00 | 65332.24 |
3159 | 2010.03.26 15:59 | buy | 944 | 13.10 | 1.33931 | 1.33810 | 1.34931 | ||
3160 | 2010.03.26 16:10 | modify | 944 | 13.10 | 1.33931 | 1.33992 | 1.34931 | ||
3161 | 2010.03.26 16:15 | modify | 944 | 13.10 | 1.33931 | 1.34072 | 1.34931 | ||
3162 | 2010.03.26 16:20 | modify | 944 | 13.10 | 1.33931 | 1.34152 | 1.34931 | ||
3163 | 2010.03.26 16:22 | s/l | 944 | 13.10 | 1.34152 | 1.34152 | 1.34931 | 2895.10 | 68227.34 |
3164 | 2010.03.26 16:22 | buy | 945 | 13.70 | 1.34170 | 1.34049 | 1.35170 | ||
3165 | 2010.03.26 16:45 | s/l | 945 | 13.70 | 1.34049 | 1.34049 | 1.35170 | -1657.70 | 66569.64 |
3166 | 2010.03.26 16:45 | buy | 946 | 13.40 | 1.34017 | 1.33896 | 1.35017 | ||
3167 | 2010.03.26 17:02 | modify | 946 | 13.40 | 1.34017 | 1.34055 | 1.35017 | ||
3168 | 2010.03.26 17:07 | modify | 946 | 13.40 | 1.34017 | 1.34070 | 1.35017 | ||
3169 | 2010.03.26 17:10 | s/l | 946 | 13.40 | 1.34070 | 1.34070 | 1.35017 | 710.20 | 67279.84 |
3170 | 2010.03.26 17:10 | buy | 947 | 13.50 | 1.34081 | 1.33960 | 1.35081 | ||
3171 | 2010.03.26 17:20 | s/l | 947 | 13.50 | 1.33960 | 1.33960 | 1.35081 | -1633.50 | 65646.34 |
3172 | 2010.03.26 17:20 | buy | 948 | 13.20 | 1.33977 | 1.33856 | 1.34977 | ||
3173 | 2010.03.26 17:50 | s/l | 948 | 13.20 | 1.33856 | 1.33856 | 1.34977 | -1597.20 | 64049.14 |
3174 | 2010.03.26 17:50 | buy | 949 | 12.90 | 1.33862 | 1.33741 | 1.34862 | ||
3175 | 2010.03.26 18:15 | modify | 949 | 12.90 | 1.33862 | 1.33936 | 1.34862 | ||
3176 | 2010.03.26 18:20 | modify | 949 | 12.90 | 1.33862 | 1.34017 | 1.34862 | ||
3177 | 2010.03.26 18:22 | s/l | 949 | 12.90 | 1.34017 | 1.34017 | 1.34862 | 1999.50 | 66048.64 |
3178 | 2010.03.26 18:22 | buy | 950 | 13.30 | 1.34034 | 1.33913 | 1.35034 | ||
3179 | 2010.03.26 18:45 | s/l | 950 | 13.30 | 1.33913 | 1.33913 | 1.35034 | -1609.30 | 64439.34 |
3180 | 2010.03.26 18:45 | buy | 951 | 12.90 | 1.33920 | 1.33799 | 1.34920 | ||
3181 | 2010.03.26 19:40 | modify | 951 | 12.90 | 1.33920 | 1.33956 | 1.34920 | ||
3182 | 2010.03.26 19:46 | modify | 951 | 12.90 | 1.33920 | 1.33995 | 1.34920 | ||
3183 | 2010.03.26 19:56 | s/l | 951 | 12.90 | 1.33995 | 1.33995 | 1.34920 | 967.50 | 65406.84 |
3184 | 2010.03.26 19:56 | buy | 952 | 13.10 | 1.34014 | 1.33893 | 1.35014 | ||
3185 | 2010.03.26 20:20 | modify | 952 | 13.10 | 1.34014 | 1.34032 | 1.35014 | ||
3186 | 2010.03.26 20:40 | modify | 952 | 13.10 | 1.34014 | 1.34071 | 1.35014 | ||
3187 | 2010.03.26 20:45 | modify | 952 | 13.10 | 1.34014 | 1.34120 | 1.35014 | ||
3188 | 2010.03.26 20:50 | modify | 952 | 13.10 | 1.34014 | 1.34169 | 1.35014 | ||
3189 | 2010.03.26 20:57 | s/l | 952 | 13.10 | 1.34169 | 1.34169 | 1.35014 | 2030.50 | 67437.34 |
3190 | 2010.03.26 20:57 | buy | 953 | 13.50 | 1.34175 | 1.34054 | 1.35175 | ||
3191 | 2010.03.26 21:02 | modify | 953 | 13.50 | 1.34175 | 1.34186 | 1.35175 | ||
3192 | 2010.03.26 21:07 | modify | 953 | 13.50 | 1.34175 | 1.34201 | 1.35175 | ||
3193 | 2010.03.26 21:10 | s/l | 953 | 13.50 | 1.34201 | 1.34201 | 1.35175 | 351.00 | 67788.34 |
3194 | 2010.03.26 21:10 | buy | 954 | 13.60 | 1.34210 | 1.34089 | 1.35210 | ||
3195 | 2010.03.26 21:20 | s/l | 954 | 13.60 | 1.34089 | 1.34089 | 1.35210 | -1645.60 | 66142.74 |
3196 | 2010.03.26 21:20 | buy | 955 | 13.30 | 1.34102 | 1.33981 | 1.35102 | ||
3197 | 2010.03.26 21:59 | close at stop | 955 | 13.30 | 1.34086 | 1.33981 | 1.35102 | -212.80 | 65929.94 |